Market Cap CA$3.70T -1.13%
Volume 24h CA$181.62B 26.26%
BTC % 50.82% 0.63%
ETH % 16.35% -0.18%
Coins 27.576 +30
Exchanges 885
Last update 1 minute ago
SafeZone SAFEZONE

SafeZone (SAFEZONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2023 CA$0.00030695 CA$0.00030695 CA$0.00030695 CA$0.00030695 - -
Dec-16 2023 CA$0.00030695 CA$0.00030695 CA$0.00030695 CA$0.00030695 - -
Dec-15 2023 CA$0.00030695 CA$0.00030695 CA$0.00030695 CA$0.00030695 - -
Dec-14 2023 CA$0.00030695 CA$0.00030695 CA$0.00030695 CA$0.00030695 - -
Dec-13 2023 CA$0.00030695 CA$0.00030695 CA$0.00030695 CA$0.00030695 - -
Dec-12 2023 CA$0.00030695 CA$0.00030695 CA$0.00030695 CA$0.00030695 - -
Dec-11 2023 CA$0.00030695 CA$0.00030417 CA$0.00031397 CA$0.00031245 - -
Dec-10 2023 CA$0.00030415 CA$0.00030288 CA$0.00031938 CA$0.00031253 - -
Dec-09 2023 CA$0.00030837 CA$0.00030287 CA$0.00032639 CA$0.00030837 - -
Dec-08 2023 CA$0.00032352 CA$0.00030283 CA$0.00032352 CA$0.00030842 - -
Dec-07 2023 CA$0.00030705 CA$0.0003029 CA$0.00031524 CA$0.00030971 - -
Dec-06 2023 CA$0.00030283 CA$0.00030281 CA$0.00031659 CA$0.00030695 - -
Dec-05 2023 CA$0.00030701 CA$0.00030274 CA$0.00032469 CA$0.00032469 - -
Dec-04 2023 CA$0.00030829 CA$0.00030411 CA$0.00032072 CA$0.00030417 - -
Dec-03 2023 CA$0.00030568 CA$0.00030419 CA$0.00032071 CA$0.00030429 - -

Historical and market price analysis of SafeZone (SAFEZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37636 CAD.