Cap Mercado Bs.90.83T
-1.26%
Volumen 24h Bs.5.24T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2023 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | - | - |
Dec-16 2023 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | - | - |
Dec-15 2023 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | - | - |
Dec-14 2023 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | - | - |
Dec-13 2023 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | - | - |
Dec-12 2023 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | Bs.0.00814705 | - | - |
Dec-11 2023 | Bs.0.00814705 | Bs.0.00807336 | Bs.0.00833347 | Bs.0.00829313 | - | - |
Dec-10 2023 | Bs.0.00807275 | Bs.0.00803901 | Bs.0.00847687 | Bs.0.00829507 | - | - |
Dec-09 2023 | Bs.0.00818485 | Bs.0.00803875 | Bs.0.00866295 | Bs.0.00818482 | - | - |
Dec-08 2023 | Bs.0.00858674 | Bs.0.00803768 | Bs.0.00858674 | Bs.0.00818599 | - | - |
Dec-07 2023 | Bs.0.00814958 | Bs.0.00803959 | Bs.0.00836695 | Bs.0.00822033 | - | - |
Dec-06 2023 | Bs.0.00803764 | Bs.0.00803712 | Bs.0.00840295 | Bs.0.00814693 | - | - |
Dec-05 2023 | Bs.0.00814875 | Bs.0.0080354 | Bs.0.00861787 | Bs.0.00861787 | - | - |
Dec-04 2023 | Bs.0.00818251 | Bs.0.00807178 | Bs.0.00851264 | Bs.0.00807315 | - | - |
Dec-03 2023 | Bs.0.00811327 | Bs.0.00807373 | Bs.0.00851228 | Bs.0.00807643 | - | - |
Análisis de precios históricos y de mercado de SafeZone (SAFEZONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 901 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.