Cap Mercado MX$41.04T
-1.69%
Volumen 24h MX$2.20T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2023 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | - | - |
Dec-16 2023 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | - | - |
Dec-15 2023 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | - | - |
Dec-14 2023 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | - | - |
Dec-13 2023 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | - | - |
Dec-12 2023 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | MX$0.00377187 | - | - |
Dec-11 2023 | MX$0.00377187 | MX$0.00373775 | MX$0.00385817 | MX$0.0038395 | - | - |
Dec-10 2023 | MX$0.00373746 | MX$0.00372184 | MX$0.00392456 | MX$0.00384039 | - | - |
Dec-09 2023 | MX$0.00378936 | MX$0.00372172 | MX$0.00401071 | MX$0.00378935 | - | - |
Dec-08 2023 | MX$0.00397543 | MX$0.00372123 | MX$0.00397543 | MX$0.00378989 | - | - |
Dec-07 2023 | MX$0.00377304 | MX$0.00372211 | MX$0.00387367 | MX$0.00380579 | - | - |
Dec-06 2023 | MX$0.00372121 | MX$0.00372097 | MX$0.00389034 | MX$0.00377181 | - | - |
Dec-05 2023 | MX$0.00377265 | MX$0.00372017 | MX$0.00398984 | MX$0.00398984 | - | - |
Dec-04 2023 | MX$0.00378828 | MX$0.00373702 | MX$0.00394112 | MX$0.00373765 | - | - |
Dec-03 2023 | MX$0.00375623 | MX$0.00373792 | MX$0.00394096 | MX$0.00373917 | - | - |
Análisis de precios históricos y de mercado de SafeZone (SAFEZONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 901 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.