Cap Mercado ₱139.59T
-1.3%
Volumen 24h ₱7.55T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-17 2023 | ₱0.012801 | ₱0.012801 | ₱0.012801 | ₱0.012801 | - | - |
Dec-16 2023 | ₱0.012801 | ₱0.012801 | ₱0.012801 | ₱0.012801 | - | - |
Dec-15 2023 | ₱0.012801 | ₱0.012801 | ₱0.012801 | ₱0.012801 | - | - |
Dec-14 2023 | ₱0.012801 | ₱0.012801 | ₱0.012801 | ₱0.012801 | - | - |
Dec-13 2023 | ₱0.012801 | ₱0.012801 | ₱0.012801 | ₱0.012801 | - | - |
Dec-12 2023 | ₱0.012801 | ₱0.012801 | ₱0.012801 | ₱0.012801 | - | - |
Dec-11 2023 | ₱0.012801 | ₱0.012685 | ₱0.013094 | ₱0.01303 | - | - |
Dec-10 2023 | ₱0.012684 | ₱0.012631 | ₱0.013319 | ₱0.013033 | - | - |
Dec-09 2023 | ₱0.01286 | ₱0.012631 | ₱0.013611 | ₱0.01286 | - | - |
Dec-08 2023 | ₱0.013492 | ₱0.012629 | ₱0.013492 | ₱0.012862 | - | - |
Dec-07 2023 | ₱0.012805 | ₱0.012632 | ₱0.013146 | ₱0.012916 | - | - |
Dec-06 2023 | ₱0.012629 | ₱0.012628 | ₱0.013203 | ₱0.012801 | - | - |
Dec-05 2023 | ₱0.012803 | ₱0.012625 | ₱0.013541 | ₱0.013541 | - | - |
Dec-04 2023 | ₱0.012856 | ₱0.012682 | ₱0.013375 | ₱0.012685 | - | - |
Dec-03 2023 | ₱0.012748 | ₱0.012686 | ₱0.013375 | ₱0.01269 | - | - |
Análisis de precios históricos y de mercado de SafeZone (SAFEZONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 901 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3995 PHP.