Market Cap $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00005099 | $0.00005097 | $0.00005102 | $0.000051 | - | - |
Sep-29 2024 | $0.00005101 | $0.000051 | $0.00005102 | $0.000051 | - | - |
Sep-28 2024 | $0.000051 | $0.000051 | $0.00005101 | $0.000051 | - | - |
Sep-27 2024 | $0.00005102 | $0.00005099 | $0.00005103 | $0.00005101 | - | - |
Sep-26 2024 | $0.000051 | $0.00005098 | $0.00005101 | $0.00005099 | - | - |
Sep-25 2024 | $0.00005098 | $0.00005098 | $0.00005103 | $0.000051 | - | - |
Sep-24 2024 | $0.000051 | $0.000051 | $0.00054903 | $0.00054901 | $2 | - |
Sep-23 2024 | $0.00054924 | $0.00054892 | $0.00054924 | $0.0005491 | - | - |
Sep-22 2024 | $0.00054914 | $0.00054905 | $0.00054931 | $0.00054924 | - | - |
Sep-21 2024 | $0.00054908 | $0.00054901 | $0.00054938 | $0.00054902 | - | - |
Sep-20 2024 | $0.00054908 | $0.00054897 | $0.00054916 | $0.00054909 | - | - |
Sep-19 2024 | $0.00054912 | $0.00054903 | $0.00054946 | $0.00054906 | - | - |
Sep-18 2024 | $0.00054912 | $0.00054894 | $0.00054919 | $0.00054906 | - | - |
Sep-17 2024 | $0.00054906 | $0.00054886 | $0.00054923 | $0.00054895 | - | - |
Sep-16 2024 | $0.0005489 | $0.0005488 | $0.0005491 | $0.00054901 | - | - |