Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
1 minute ago
SAFEREUM (SAFEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000023232 | $0.0000023224 | $0.0000023237 | $0.0000023224 | - | - |
| Oct-29 2024 | $0.0000023232 | $0.0000023218 | $0.0000023239 | $0.0000023227 | - | - |
| Oct-28 2024 | $0.0000023227 | $0.0000023208 | $0.000002323 | $0.0000023211 | - | - |
| Oct-27 2024 | $0.0000023212 | $0.0000023204 | $0.0000023217 | $0.0000023211 | - | - |
| Oct-26 2024 | $0.0000023215 | $0.0000023202 | $0.000002322 | $0.0000023202 | - | - |
| Oct-25 2024 | $0.0000023206 | $0.0000023183 | $0.0000023233 | $0.000002323 | - | - |
| Oct-24 2024 | $0.0000023227 | $0.0000023212 | $0.0000023227 | $0.0000023221 | - | - |
| Oct-23 2024 | $0.0000023213 | $0.0000023209 | $0.0000023229 | $0.0000023227 | - | - |
| Oct-22 2024 | $0.0000023233 | $0.0000023222 | $0.0000023239 | $0.0000023239 | - | - |
| Oct-21 2024 | $0.0000023229 | $0.0000023223 | $0.0000023234 | $0.0000023229 | - | - |
| Oct-20 2024 | $0.0000023232 | $0.0000023232 | $0.0000023239 | $0.0000023235 | - | - |
| Oct-19 2024 | $0.0000023233 | $0.0000023232 | $0.0000023239 | $0.0000023234 | - | - |
| Oct-18 2024 | $0.0000023237 | $0.0000023226 | $0.0000023239 | $0.0000023227 | - | - |
| Oct-17 2024 | $0.0000023235 | $0.0000023228 | $0.0000023238 | $0.0000023235 | - | - |
| Oct-16 2024 | $0.0000023236 | $0.0000023232 | $0.0000023253 | $0.0000023235 | - | - |