Market Cap Bs.92.18T -1.35%
Volume 24h Bs.3.81T 0.98%
BTC % 51.87% 0.55%
ETH % 14.63% -0.2%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
SafePost STAMP

SafePost (STAMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2021 Bs.0.111021 Bs.0.00056444 Bs.0.137178 Bs.0.00061967 Bs.201 -
May-12 2021 Bs.0.00062297 Bs.0.0005787 Bs.0.00284159 Bs.0.00224093 Bs.255 -
May-11 2021 Bs.0.002238 Bs.0.00208839 Bs.0.00392694 Bs.0.00242018 - -
May-10 2021 Bs.0.00241542 Bs.0.00177599 Bs.0.00384646 Bs.0.00193914 Bs.239 -
May-09 2021 Bs.0.00194572 Bs.0.00177526 Bs.0.00208729 Bs.0.00199035 - -
May-08 2021 Bs.0.00199072 Bs.0.00126349 Bs.0.00210924 Bs.0.00127483 - -
May-07 2021 Bs.0.00127483 Bs.0.00123277 Bs.0.00161723 Bs.0.00157041 Bs.1,275 -
May-06 2021 Bs.0.00156967 Bs.0.00118046 Bs.0.00165198 Bs.0.00146798 - -
May-05 2021 Bs.0.00152249 Bs.0.00097999 Bs.0.00188207 Bs.0.0012046 - -
May-04 2021 Bs.0.00117716 Bs.0.0009767 Bs.0.00158101 Bs.0.00114022 - -
May-03 2021 Bs.0.00113619 Bs.0.00099792 Bs.0.00139811 Bs.0.00121082 - -
May-02 2021 Bs.0.00121118 Bs.0.00092768 Bs.0.00183488 Bs.0.00118302 - -
May-01 2021 Bs.0.00118265 Bs.0.00084135 Bs.0.00184513 Bs.0.00102645 Bs.113 -
Apr-30 2021 Bs.0.00102645 Bs.0.0009467 Bs.0.00110181 Bs.0.00102974 - -
Apr-29 2021 Bs.0.00102974 Bs.0.00092439 Bs.0.00114314 Bs.0.00107986 - -

Historical and market price analysis of SafePost (STAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 298 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.