Market Cap AU$3.77T -1.27%
Volume 24h AU$158.42B 2.85%
BTC % 51.89% 0.55%
ETH % 14.65% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
SafePost STAMP

SafePost (STAMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2021 AU$0.00452764 AU$0.00002301 AU$0.00559437 AU$0.00002527 AU$8 -
May-12 2021 AU$0.0000254 AU$0.0000236 AU$0.00011588 AU$0.00009138 AU$10 -
May-11 2021 AU$0.00009127 AU$0.00008516 AU$0.00016014 AU$0.00009869 - -
May-10 2021 AU$0.0000985 AU$0.00007242 AU$0.00015686 AU$0.00007908 AU$10 -
May-09 2021 AU$0.00007935 AU$0.00007239 AU$0.00008512 AU$0.00008117 - -
May-08 2021 AU$0.00008118 AU$0.00005152 AU$0.00008601 AU$0.00005199 - -
May-07 2021 AU$0.00005199 AU$0.00005027 AU$0.00006595 AU$0.00006404 AU$52 -
May-06 2021 AU$0.00006401 AU$0.00004814 AU$0.00006737 AU$0.00005986 - -
May-05 2021 AU$0.00006208 AU$0.00003996 AU$0.00007675 AU$0.00004912 - -
May-04 2021 AU$0.000048 AU$0.00003983 AU$0.00006447 AU$0.0000465 - -
May-03 2021 AU$0.00004633 AU$0.00004069 AU$0.00005701 AU$0.00004937 - -
May-02 2021 AU$0.00004939 AU$0.00003783 AU$0.00007483 AU$0.00004824 - -
May-01 2021 AU$0.00004823 AU$0.00003431 AU$0.00007524 AU$0.00004186 AU$5 -
Apr-30 2021 AU$0.00004186 AU$0.0000386 AU$0.00004493 AU$0.00004199 - -
Apr-29 2021 AU$0.00004199 AU$0.00003769 AU$0.00004661 AU$0.00004403 - -

Historical and market price analysis of SafePost (STAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 298 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.