Market Cap MX$45.97T -1.05%
Volume 24h MX$2.80T -10.5%
BTC % 49.56% 1.29%
ETH % 16.71% -0.23%
Coins 27.398 +19
Exchanges 885
Last update 52 Seconds ago
SafePost STAMP

SafePost (STAMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2021 MX$0.051534 MX$0.000262 MX$0.063676 MX$0.00028764 MX$93 -
May-12 2021 MX$0.00028917 MX$0.00026862 MX$0.00131902 MX$0.0010402 MX$118 -
May-11 2021 MX$0.00103885 MX$0.0009694 MX$0.00182282 MX$0.00112341 - -
May-10 2021 MX$0.0011212 MX$0.00082439 MX$0.00178547 MX$0.00090012 MX$111 -
May-09 2021 MX$0.00090317 MX$0.00082405 MX$0.00096889 MX$0.00092389 - -
May-08 2021 MX$0.00092406 MX$0.00058649 MX$0.00097908 MX$0.00059176 - -
May-07 2021 MX$0.00059176 MX$0.00057223 MX$0.00075069 MX$0.00072896 MX$592 -
May-06 2021 MX$0.00072862 MX$0.00054795 MX$0.00076682 MX$0.00068141 - -
May-05 2021 MX$0.00070671 MX$0.0004549 MX$0.00087363 MX$0.00055915 - -
May-04 2021 MX$0.00054642 MX$0.00045337 MX$0.00073388 MX$0.00052927 - -
May-03 2021 MX$0.0005274 MX$0.00046322 MX$0.00064898 MX$0.00056204 - -
May-02 2021 MX$0.00056221 MX$0.00043061 MX$0.00085172 MX$0.00054914 - -
May-01 2021 MX$0.00054897 MX$0.00039054 MX$0.00085648 MX$0.00047646 MX$52 -
Apr-30 2021 MX$0.00047646 MX$0.00043944 MX$0.00051144 MX$0.00047799 - -
Apr-29 2021 MX$0.00047799 MX$0.00042909 MX$0.00053063 MX$0.00050125 - -

Historical and market price analysis of SafePost (STAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 298 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98023 MXN.