Market Cap $4.40T
1.78%
Volume 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Coins
33.185
+18
Exchanges
885
Last update
1 minute ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.469592 | $0.45101 | $0.469592 | $0.464622 | $3,875,204 | $234,796,126 |
| Sep-16 2025 | $0.464711 | $0.452466 | $0.467141 | $0.456657 | $2,856,283 | $232,355,812 |
| Sep-15 2025 | $0.456582 | $0.452693 | $0.474476 | $0.471381 | $4,234,153 | $228,291,493 |
| Sep-14 2025 | $0.471806 | $0.471047 | $0.489627 | $0.488361 | $3,648,375 | $235,903,357 |
| Sep-13 2025 | $0.488469 | $0.481699 | $0.494129 | $0.486432 | $4,769,950 | $244,234,703 |
| Sep-12 2025 | $0.48579 | $0.471769 | $0.485895 | $0.477337 | $3,481,720 | $242,895,448 |
| Sep-11 2025 | $0.477364 | $0.468149 | $0.477364 | $0.473014 | $3,017,659 | $238,682,412 |
| Sep-10 2025 | $0.473417 | $0.464641 | $0.476821 | $0.467237 | $2,955,552 | $236,708,508 |
| Sep-09 2025 | $0.467235 | $0.454923 | $0.472664 | $0.459009 | $3,918,328 | $233,617,718 |
| Sep-08 2025 | $0.45906 | $0.453402 | $0.461106 | $0.457181 | $3,512,098 | $229,530,263 |
| Sep-07 2025 | $0.456851 | $0.450176 | $0.458347 | $0.452588 | $2,513,499 | $228,425,770 |
| Sep-06 2025 | $0.452455 | $0.449737 | $0.457126 | $0.456496 | $2,426,631 | $226,227,567 |
| Sep-05 2025 | $0.456629 | $0.451852 | $0.46272 | $0.452559 | $3,381,663 | $228,314,942 |
| Sep-04 2025 | $0.452638 | $0.449752 | $0.470755 | $0.470755 | $2,928,804 | $226,319,185 |
| Sep-03 2025 | $0.4708 | $0.462451 | $0.471638 | $0.46674 | $2,584,529 | $235,400,106 |