Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
SafePal SFP

SafePal (SFP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.45906 $0.453402 $0.461106 $0.457181 $3,512,098 $229,530,263
Sep-07 2025 $0.456851 $0.450176 $0.458347 $0.452588 $2,513,499 $228,425,770
Sep-06 2025 $0.452455 $0.449737 $0.457126 $0.456496 $2,426,631 $226,227,567
Sep-05 2025 $0.456629 $0.451852 $0.46272 $0.452559 $3,381,663 $228,314,942
Sep-04 2025 $0.452638 $0.449752 $0.470755 $0.470755 $2,928,804 $226,319,185
Sep-03 2025 $0.4708 $0.462451 $0.471638 $0.46674 $2,584,529 $235,400,106
Sep-02 2025 $0.466624 $0.455013 $0.466963 $0.457621 $3,787,416 $233,312,479
Sep-01 2025 $0.457214 $0.449423 $0.469275 $0.463137 $3,765,109 $228,607,070
Aug-31 2025 $0.463247 $0.463247 $0.482842 $0.474973 $3,620,358 $231,623,672
Aug-30 2025 $0.474084 $0.45777 $0.476767 $0.458711 $3,916,821 $237,042,027
Aug-29 2025 $0.459268 $0.454259 $0.477858 $0.477858 $4,519,715 $229,634,046
Aug-28 2025 $0.477885 $0.468256 $0.478937 $0.469545 $4,069,211 $238,942,911
Aug-27 2025 $0.470202 $0.457874 $0.477755 $0.46202 $4,179,359 $235,101,036
Aug-26 2025 $0.461993 $0.434702 $0.46424 $0.437594 $4,250,208 $230,996,797
Aug-25 2025 $0.437979 $0.43037 $0.460416 $0.456915 $3,690,405 $218,989,732

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1673 days, from day 02-09-2021.