Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
57 Seconds ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.527933 | $0.515967 | $0.545366 | $0.524683 | $10,087,675 | $263,966,752 |
| Oct-06 2025 | $0.524578 | $0.500511 | $0.532187 | $0.503329 | $7,660,929 | $262,289,221 |
| Oct-05 2025 | $0.503266 | $0.499219 | $0.520126 | $0.508174 | $5,518,832 | $251,633,405 |
| Oct-04 2025 | $0.508241 | $0.501514 | $0.523579 | $0.52238 | $5,413,431 | $254,120,631 |
| Oct-03 2025 | $0.521827 | $0.515134 | $0.529359 | $0.525099 | $8,994,577 | $260,913,954 |
| Oct-02 2025 | $0.523994 | $0.496247 | $0.528996 | $0.499239 | $13,972,519 | $261,997,249 |
| Oct-01 2025 | $0.49912 | $0.486397 | $0.506995 | $0.499652 | $7,599,092 | $249,560,402 |
| Sep-30 2025 | $0.499029 | $0.466918 | $0.504734 | $0.496292 | $13,057,017 | $249,514,631 |
| Sep-29 2025 | $0.496138 | $0.485417 | $0.521006 | $0.489765 | $13,978,859 | $248,069,120 |
| Sep-28 2025 | $0.489681 | $0.468611 | $0.49059 | $0.485488 | $7,312,688 | $244,840,600 |
| Sep-27 2025 | $0.485664 | $0.467158 | $0.506834 | $0.474557 | $13,739,660 | $242,832,102 |
| Sep-26 2025 | $0.474382 | $0.452194 | $0.476134 | $0.460775 | $13,756,390 | $237,191,013 |
| Sep-25 2025 | $0.460345 | $0.458431 | $0.507831 | $0.505905 | $31,109,677 | $230,172,736 |
| Sep-24 2025 | $0.505802 | $0.440162 | $0.599926 | $0.446029 | $146,598,141 | $252,901,153 |
| Sep-23 2025 | $0.446485 | $0.435209 | $0.454138 | $0.45372 | $5,267,464 | $223,242,712 |