Market Cap $3.56T
-0.03%
Volume 24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
Coins
32.353
+18
Exchanges
885
Last update
1 minute ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.45349 | $0.449671 | $0.455555 | $0.450485 | $3,245,558 | $226,745,350 |
| Jul-06 2025 | $0.450545 | $0.443806 | $0.453812 | $0.447133 | $3,028,142 | $225,272,828 |
| Jul-05 2025 | $0.44712 | $0.439548 | $0.44894 | $0.439895 | $3,119,730 | $223,560,457 |
| Jul-04 2025 | $0.439995 | $0.439884 | $0.462199 | $0.462199 | $4,288,483 | $219,997,558 |
| Jul-03 2025 | $0.462187 | $0.456532 | $0.466182 | $0.458768 | $4,130,828 | $231,093,515 |
| Jul-02 2025 | $0.458868 | $0.436178 | $0.462752 | $0.437068 | $4,909,361 | $229,434,481 |
| Jul-01 2025 | $0.436823 | $0.436396 | $0.454998 | $0.452094 | $4,081,290 | $218,411,522 |
| Jun-30 2025 | $0.452303 | $0.446885 | $0.479168 | $0.463968 | $11,149,717 | $226,151,947 |
| Jun-29 2025 | $0.4631 | $0.438325 | $0.4631 | $0.442132 | $5,040,865 | $231,550,158 |
| Jun-28 2025 | $0.442044 | $0.435126 | $0.444653 | $0.438991 | $3,833,312 | $221,022,052 |
| Jun-27 2025 | $0.438878 | $0.430833 | $0.450835 | $0.444699 | $14,357,629 | $219,439,303 |
| Jun-26 2025 | $0.444965 | $0.429895 | $0.445907 | $0.431021 | $5,449,614 | $222,482,579 |
| Jun-25 2025 | $0.431104 | $0.428854 | $0.449066 | $0.446425 | $6,085,310 | $215,552,097 |
| Jun-24 2025 | $0.446562 | $0.44644 | $0.470857 | $0.468654 | $6,174,614 | $223,281,367 |
| Jun-23 2025 | $0.468354 | $0.409608 | $0.470961 | $0.451386 | $16,889,396 | $234,177,308 |