Market Cap $3.61T
-2.23%
Volume 24h $330.00B
-66.11%
BTC % 55.96%
-0.34%
ETH % 11.09%
-1.08%
Coins
33.618
+8
Exchanges
885
Last update
1 minute ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.338523 | $0.312387 | $0.339196 | $0.325896 | $3,954,044 | $169,261,506 |
| Nov-04 2025 | $0.326405 | $0.312216 | $0.342621 | $0.330693 | $6,436,574 | $163,202,574 |
| Nov-03 2025 | $0.330508 | $0.320603 | $0.355622 | $0.355622 | $5,220,518 | $165,254,073 |
| Nov-02 2025 | $0.355591 | $0.344365 | $0.359318 | $0.355403 | $2,848,170 | $177,795,772 |
| Nov-01 2025 | $0.355151 | $0.347878 | $0.357294 | $0.3511 | $3,327,313 | $177,575,848 |
| Oct-31 2025 | $0.351247 | $0.339919 | $0.351599 | $0.339919 | $3,119,639 | $175,623,828 |
| Oct-30 2025 | $0.339762 | $0.331508 | $0.360763 | $0.357319 | $5,340,342 | $169,881,380 |
| Oct-29 2025 | $0.357246 | $0.356963 | $0.377679 | $0.3739 | $4,810,584 | $178,623,441 |
| Oct-28 2025 | $0.374158 | $0.372026 | $0.397333 | $0.390777 | $4,210,357 | $187,079,291 |
| Oct-27 2025 | $0.390838 | $0.3883 | $0.400398 | $0.395109 | $3,442,483 | $195,419,463 |
| Oct-26 2025 | $0.39536 | $0.380211 | $0.399128 | $0.381293 | $3,331,450 | $197,680,346 |
| Oct-25 2025 | $0.38119 | $0.380009 | $0.384281 | $0.382282 | $2,949,731 | $190,595,187 |
| Oct-24 2025 | $0.382229 | $0.376937 | $0.387786 | $0.381494 | $3,551,554 | $191,114,616 |
| Oct-23 2025 | $0.381621 | $0.372501 | $0.384731 | $0.374913 | $4,428,920 | $190,810,853 |
| Oct-22 2025 | $0.374939 | $0.366847 | $0.384899 | $0.376809 | $4,533,874 | $187,469,560 |