Market Cap $3.33T
0.49%
Volume 24h $163.73B
-14.66%
BTC % 54.78%
0.09%
ETH % 10.99%
0.63%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.335515 | $0.33307 | $0.340935 | $0.340929 | $3,343,074 | $167,757,914 |
| Nov-28 2025 | $0.340978 | $0.330028 | $0.345531 | $0.344283 | $6,241,726 | $170,489,303 |
| Nov-27 2025 | $0.344232 | $0.339465 | $0.365125 | $0.35364 | $12,117,850 | $172,116,187 |
| Nov-26 2025 | $0.354203 | $0.311862 | $0.35989 | $0.314532 | $15,077,222 | $177,101,669 |
| Nov-25 2025 | $0.314171 | $0.304612 | $0.316393 | $0.310893 | $3,330,985 | $157,085,501 |
| Nov-24 2025 | $0.310894 | $0.297954 | $0.316236 | $0.306508 | $5,059,066 | $155,447,013 |
| Nov-23 2025 | $0.306427 | $0.305876 | $0.315979 | $0.310366 | $3,683,711 | $153,213,726 |
| Nov-22 2025 | $0.310456 | $0.306695 | $0.318134 | $0.316861 | $3,303,688 | $155,228,297 |
| Nov-21 2025 | $0.31666 | $0.307284 | $0.336042 | $0.332662 | $4,782,777 | $158,330,040 |
| Nov-20 2025 | $0.333878 | $0.333878 | $0.365714 | $0.348867 | $4,545,437 | $166,939,132 |
| Nov-19 2025 | $0.348745 | $0.336323 | $0.36236 | $0.361118 | $3,836,152 | $174,372,907 |
| Nov-18 2025 | $0.360863 | $0.342817 | $0.361089 | $0.348923 | $3,700,849 | $180,431,851 |
| Nov-17 2025 | $0.348849 | $0.343005 | $0.363993 | $0.35549 | $4,521,997 | $174,424,831 |
| Nov-16 2025 | $0.355486 | $0.349641 | $0.370929 | $0.36656 | $7,429,866 | $177,743,425 |
| Nov-15 2025 | $0.366687 | $0.32927 | $0.375254 | $0.32927 | $7,373,849 | $183,343,872 |