Market Cap $3.17T
-3.25%
Volume 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.348745 | $0.336323 | $0.36236 | $0.361118 | $3,836,152 | $174,372,907 |
| Nov-18 2025 | $0.360863 | $0.342817 | $0.361089 | $0.348923 | $3,700,849 | $180,431,851 |
| Nov-17 2025 | $0.348849 | $0.343005 | $0.363993 | $0.35549 | $4,521,997 | $174,424,831 |
| Nov-16 2025 | $0.355486 | $0.349641 | $0.370929 | $0.36656 | $7,429,866 | $177,743,425 |
| Nov-15 2025 | $0.366687 | $0.32927 | $0.375254 | $0.32927 | $7,373,849 | $183,343,872 |
| Nov-14 2025 | $0.329428 | $0.324143 | $0.3415 | $0.336548 | $3,846,379 | $164,714,134 |
| Nov-13 2025 | $0.336355 | $0.328317 | $0.350612 | $0.341055 | $3,807,673 | $168,177,722 |
| Nov-12 2025 | $0.340958 | $0.336244 | $0.358224 | $0.344376 | $3,384,045 | $170,479,229 |
| Nov-11 2025 | $0.345167 | $0.344304 | $0.362694 | $0.360797 | $3,869,281 | $172,583,736 |
| Nov-10 2025 | $0.360788 | $0.356793 | $0.36446 | $0.36073 | $3,589,481 | $180,394,423 |
| Nov-09 2025 | $0.360736 | $0.354511 | $0.369442 | $0.369319 | $3,886,364 | $180,368,459 |
| Nov-08 2025 | $0.369589 | $0.36075 | $0.374485 | $0.370566 | $5,346,417 | $184,794,894 |
| Nov-07 2025 | $0.370315 | $0.337939 | $0.373334 | $0.339051 | $5,296,624 | $185,157,569 |
| Nov-06 2025 | $0.338524 | $0.324488 | $0.339397 | $0.338243 | $5,481,705 | $169,262,326 |
| Nov-05 2025 | $0.338523 | $0.312387 | $0.339196 | $0.325896 | $3,954,044 | $169,261,506 |