Market Cap $3.34T
3.06%
Volume 24h $248.73B
-3.6%
BTC % 54.57%
0.77%
ETH % 10.96%
-0.27%
Coins
33.725
+15
Exchanges
885
Last update
3 Minutes ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.354203 | $0.311862 | $0.35989 | $0.314532 | $15,077,222 | $177,101,669 |
| Nov-25 2025 | $0.314171 | $0.304612 | $0.316393 | $0.310893 | $3,330,985 | $157,085,501 |
| Nov-24 2025 | $0.310894 | $0.297954 | $0.316236 | $0.306508 | $5,059,066 | $155,447,013 |
| Nov-23 2025 | $0.306427 | $0.305876 | $0.315979 | $0.310366 | $3,683,711 | $153,213,726 |
| Nov-22 2025 | $0.310456 | $0.306695 | $0.318134 | $0.316861 | $3,303,688 | $155,228,297 |
| Nov-21 2025 | $0.31666 | $0.307284 | $0.336042 | $0.332662 | $4,782,777 | $158,330,040 |
| Nov-20 2025 | $0.333878 | $0.333878 | $0.365714 | $0.348867 | $4,545,437 | $166,939,132 |
| Nov-19 2025 | $0.348745 | $0.336323 | $0.36236 | $0.361118 | $3,836,152 | $174,372,907 |
| Nov-18 2025 | $0.360863 | $0.342817 | $0.361089 | $0.348923 | $3,700,849 | $180,431,851 |
| Nov-17 2025 | $0.348849 | $0.343005 | $0.363993 | $0.35549 | $4,521,997 | $174,424,831 |
| Nov-16 2025 | $0.355486 | $0.349641 | $0.370929 | $0.36656 | $7,429,866 | $177,743,425 |
| Nov-15 2025 | $0.366687 | $0.32927 | $0.375254 | $0.32927 | $7,373,849 | $183,343,872 |
| Nov-14 2025 | $0.329428 | $0.324143 | $0.3415 | $0.336548 | $3,846,379 | $164,714,134 |
| Nov-13 2025 | $0.336355 | $0.328317 | $0.350612 | $0.341055 | $3,807,673 | $168,177,722 |
| Nov-12 2025 | $0.340958 | $0.336244 | $0.358224 | $0.344376 | $3,384,045 | $170,479,229 |