Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.719217 | $0.713326 | $0.730159 | $0.716801 | $2,633,765 | $350,618,657 |
| Oct-04 2024 | $0.716817 | $0.680588 | $0.720989 | $0.680588 | $3,776,539 | $349,448,617 |
| Oct-03 2024 | $0.680259 | $0.658225 | $0.693582 | $0.687515 | $4,209,754 | $331,626,687 |
| Oct-02 2024 | $0.687512 | $0.680166 | $0.704877 | $0.689531 | $4,167,704 | $335,162,368 |
| Oct-01 2024 | $0.69059 | $0.678332 | $0.733564 | $0.729431 | $7,462,071 | $336,662,942 |
| Sep-30 2024 | $0.729395 | $0.725027 | $0.740118 | $0.736775 | $4,552,191 | $355,580,422 |
| Sep-29 2024 | $0.73671 | $0.727993 | $0.743694 | $0.74172 | $3,568,815 | $359,146,578 |
| Sep-28 2024 | $0.741912 | $0.734811 | $0.760274 | $0.755416 | $3,398,506 | $361,682,212 |
| Sep-27 2024 | $0.756124 | $0.750729 | $0.76015 | $0.752769 | $3,952,543 | $368,610,537 |
| Sep-26 2024 | $0.752835 | $0.729824 | $0.755015 | $0.733743 | $5,269,841 | $367,007,520 |
| Sep-25 2024 | $0.733607 | $0.73282 | $0.753592 | $0.745512 | $4,350,767 | $357,633,734 |
| Sep-24 2024 | $0.746222 | $0.730617 | $0.759818 | $0.754574 | $8,743,397 | $363,783,525 |
| Sep-23 2024 | $0.754634 | $0.739186 | $0.758835 | $0.742122 | $4,595,534 | $367,884,556 |
| Sep-22 2024 | $0.741854 | $0.731719 | $0.749343 | $0.747242 | $3,589,779 | $361,654,110 |
| Sep-21 2024 | $0.746903 | $0.737757 | $0.75054 | $0.744849 | $3,484,942 | $364,115,657 |