Market Cap $2.64T
1.76%
Volume 24h $95.72B
BTC % 52.09%
-3.68%
ETH % 9.48%
-4.74%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.287373 | $0.279805 | $0.291048 | $0.285483 | $2,540,084 | $143,686,671 |
| Mar-19 2026 | $0.285802 | $0.285217 | $0.293621 | $0.292052 | $2,976,785 | $142,901,060 |
| Mar-18 2026 | $0.292017 | $0.286749 | $0.308758 | $0.302949 | $3,979,941 | $146,008,909 |
| Mar-17 2026 | $0.302929 | $0.292556 | $0.312925 | $0.299102 | $3,656,924 | $151,464,677 |
| Mar-16 2026 | $0.298804 | $0.288273 | $0.304382 | $0.292173 | $2,975,336 | $149,402,370 |
| Mar-15 2026 | $0.291858 | $0.279271 | $0.296534 | $0.281488 | $3,221,453 | $145,929,440 |
| Mar-14 2026 | $0.281491 | $0.27817 | $0.285561 | $0.28029 | $2,032,921 | $140,745,597 |
| Mar-13 2026 | $0.280377 | $0.275741 | $0.289752 | $0.276356 | $3,289,531 | $140,188,588 |
| Mar-12 2026 | $0.276536 | $0.271207 | $0.284895 | $0.276263 | $3,576,822 | $138,268,147 |
| Mar-11 2026 | $0.276249 | $0.264185 | $0.276249 | $0.264185 | $4,724,244 | $138,124,861 |
| Mar-10 2026 | $0.264125 | $0.25766 | $0.268246 | $0.2648 | $3,251,067 | $132,062,825 |
| Mar-09 2026 | $0.264679 | $0.255155 | $0.271118 | $0.256588 | $2,488,021 | $132,339,896 |
| Mar-08 2026 | $0.256699 | $0.254205 | $0.262556 | $0.260933 | $2,196,444 | $128,349,955 |
| Mar-07 2026 | $0.260915 | $0.259214 | $0.2675 | $0.26516 | $2,071,168 | $130,457,871 |
| Mar-06 2026 | $0.265177 | $0.263292 | $0.273528 | $0.270911 | $10,085,137 | $132,588,573 |