Market Cap $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Coins
34.665
Exchanges
204
Live
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SafePal (SFP) in USD Dollar. This table shows 1,964 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.2169 | $0.2017 | $0.2217 | $0.2071 | $2,285,033 | $108,450,000 |
| Jun-25 2026 | $0.2076 | $0.2047 | $0.2184 | $0.2177 | $3,068,610 | $103,800,000 |
| Jun-24 2026 | $0.2174 | $0.2078 | $0.2236 | $0.2233 | $1,987,441 | $108,700,000 |
| Jun-23 2026 | $0.2224 | $0.2206 | $0.2324 | $0.2311 | $2,367,224 | $111,200,000 |
| Jun-22 2026 | $0.2305 | $0.2297 | $0.2393 | $0.2309 | $1,624,389 | $115,250,000 |
| Jun-21 2026 | $0.231 | $0.231 | $0.2364 | $0.2351 | $1,319,347 | $115,500,000 |
| Jun-20 2026 | $0.2351 | $0.2309 | $0.2367 | $0.2336 | $1,170,781 | $117,550,000 |
| Jun-19 2026 | $0.2326 | $0.2281 | $0.2349 | $0.2329 | $1,495,965 | $116,300,000 |
| Jun-18 2026 | $0.2316 | $0.2303 | $0.2479 | $0.2461 | $2,164,966 | $115,800,000 |
| Jun-17 2026 | $0.2455 | $0.2454 | $0.2551 | $0.2524 | $1,646,087 | $122,750,000 |
| Jun-16 2026 | $0.2524 | $0.2483 | $0.2592 | $0.251699 | $1,730,827 | $126,200,000 |
| Jun-15 2026 | $0.2513 | $0.2443 | $0.257699 | $0.2461 | $1,967,422 | $125,650,000 |
| Jun-14 2026 | $0.2461 | $0.2379 | $0.2463 | $0.2417 | $1,442,450 | $123,050,000 |
| Jun-13 2026 | $0.2421 | $0.2402 | $0.2449 | $0.243 | $1,113,658 | $121,050,000 |
| Jun-12 2026 | $0.243 | $0.2428 | $0.2508 | $0.2493 | $922,067 | $121,500,000 |