Market Cap $2.56T
-0.1%
Volume 24h $201.41B
-21.26%
BTC % 52.33%
-2.63%
ETH % 9.45%
-4.65%
Coins
34.276
+7
Exchanges
885
Last update
3 Minutes ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.26292 | $0.249893 | $0.270358 | $0.250121 | $2,576,539 | $131,460,393 |
| Feb-24 2026 | $0.250292 | $0.247385 | $0.259615 | $0.258282 | $2,429,729 | $125,146,473 |
| Feb-23 2026 | $0.258317 | $0.246359 | $0.263981 | $0.258847 | $3,515,787 | $129,158,653 |
| Feb-22 2026 | $0.258467 | $0.257031 | $0.271386 | $0.270525 | $2,074,638 | $129,233,895 |
| Feb-21 2026 | $0.270555 | $0.270361 | $0.279306 | $0.276492 | $1,914,969 | $135,277,938 |
| Feb-20 2026 | $0.276434 | $0.270342 | $0.280472 | $0.276217 | $2,574,945 | $138,217,153 |
| Feb-19 2026 | $0.276082 | $0.260772 | $0.279478 | $0.264074 | $3,016,832 | $138,041,229 |
| Feb-18 2026 | $0.263996 | $0.262422 | $0.281536 | $0.271274 | $2,736,347 | $131,998,499 |
| Feb-17 2026 | $0.271268 | $0.268572 | $0.277731 | $0.27203 | $2,611,974 | $135,634,386 |
| Feb-16 2026 | $0.271973 | $0.26429 | $0.272996 | $0.26628 | $2,498,354 | $135,986,848 |
| Feb-15 2026 | $0.266425 | $0.262063 | $0.283681 | $0.283681 | $3,343,353 | $133,212,573 |
| Feb-14 2026 | $0.284038 | $0.25068 | $0.289006 | $0.254273 | $4,790,786 | $142,019,316 |
| Feb-13 2026 | $0.254181 | $0.248749 | $0.258093 | $0.256233 | $3,106,518 | $127,090,678 |
| Feb-12 2026 | $0.255886 | $0.248513 | $0.260186 | $0.248513 | $2,977,752 | $127,943,350 |
| Feb-11 2026 | $0.24819 | $0.247926 | $0.265292 | $0.263263 | $3,262,344 | $124,095,081 |