Market Cap CN¥18.45T 2.49%
Volume 24h CN¥1.06T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
SafeMoonomics SAFEMOONOMICS

SafeMoonomics (SAFEMOONOMICS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.000000000922594639866936 CN¥0.00000000090882100148726 CN¥0.000000000943813370870307 CN¥0.000000000940422526780524 - -
Aug-01 2022 CN¥0.000000000940422526780524 CN¥0.00000000091907583425402 CN¥0.000000000957237072638912 CN¥0.00000000093750603772138 CN¥575 -
Jul-31 2022 CN¥0.00000000093750603772138 CN¥0.00000000093250853489456 CN¥0.000000000979197283139 CN¥0.00000000093791952561488 CN¥344 -
Jul-30 2022 CN¥0.000000000937919535872392 CN¥0.000000000934717227381428 CN¥0.000000000980374439044628 CN¥0.000000000962504547041512 CN¥2,451 -
Jul-29 2022 CN¥0.000000000962504547041512 CN¥0.00000000088600361029466 CN¥0.000000000980046413779436 CN¥0.000000000894347852582396 CN¥2,729 -
Jul-28 2022 CN¥0.000000000894347852582396 CN¥0.000000000850653387740592 CN¥0.000000000902795022429575 CN¥0.000000000872436061800871 CN¥2,074 -
Jul-27 2022 CN¥0.000000000872436061800871 CN¥0.0000000007969228551966 CN¥0.000000000872436061800871 CN¥0.000000000802248214400844 CN¥2,719 -
Jul-26 2022 CN¥0.000000000802248214400844 CN¥0.000000000771920630490044 CN¥0.000000000802248214400844 CN¥0.000000000788737351735572 CN¥2,609 -
Jul-25 2022 CN¥0.000000000788742691709636 CN¥0.000000000788738109996864 CN¥0.00000000083440982780464 CN¥0.000000000834166013968 CN¥5,525 -
Jul-24 2022 CN¥0.000000000834166013968 CN¥0.000000000828048282187836 CN¥0.000000000861822688898732 CN¥0.000000000858540696803931 CN¥5,903 -
Jul-23 2022 CN¥0.000000000858540696803931 CN¥0.000000000834435059406024 CN¥0.00000000088686041124252 CN¥0.000000000858151422706576 CN¥1,889 -
Jul-22 2022 CN¥0.000000000858151422706576 CN¥0.000000000856560183393864 CN¥0.000000000867458493003904 CN¥0.000000000863105354367388 - -
Jul-21 2022 CN¥0.00000000086244093717454 CN¥0.00000000081660997300992 CN¥0.000000000864973207789496 CN¥0.000000000864973207789496 CN¥133 -
Jul-20 2022 CN¥0.000000000864973207789496 CN¥0.000000000860264156024212 CN¥0.000000000884585781807088 CN¥0.0000000008704861971143 - -
Jul-19 2022 CN¥0.0000000008704861971143 CN¥0.0000000008704861971143 CN¥0.0000000008704861971143 CN¥0.0000000008704861971143 - -

Historical and market price analysis of SafeMoonomics (SAFEMOONOMICS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.