Cap Mercado CN¥19.22T
1.33%
Volume 24h CN¥672.73B
-67.63%
BTC % 49.3%
-0.1%
ETH % 16.86%
0.23%
Moedas
27.426
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-02 2022 | CN¥907,562,053,744,734 | CN¥894,012,840,476,815 | CN¥928,435,050,676,577 | CN¥925,099,456,372,131 | - | - |
Aug-01 2022 | CN¥925,099,456,372,131 | CN¥904,100,582,898,505 | CN¥941,640,029,135,728 | CN¥922,230,488,045,345 | CN¥566 | - |
Jul-31 2022 | CN¥922,230,488,045,345 | CN¥917,314,413,603,640 | CN¥963,242,424,034,750 | CN¥922,637,238,643,720 | CN¥339 | - |
Jul-30 2022 | CN¥922,637,248,734,098 | CN¥919,487,118,064,357 | CN¥964,400,399,580,156 | CN¥946,821,676,286,377 | CN¥2,411 | - |
Jul-29 2022 | CN¥946,821,676,286,377 | CN¥871,567,231,628,665 | CN¥964,077,719,097,859 | CN¥879,775,514,378,599 | CN¥2,685 | - |
Jul-28 2022 | CN¥879,775,514,378,599 | CN¥836,792,999,051,148 | CN¥888,085,047,605,394 | CN¥858,220,750,256,217 | CN¥2,041 | - |
Jul-27 2022 | CN¥858,220,750,256,217 | CN¥783,937,941,849,150 | CN¥858,220,750,256,217 | CN¥789,176,530,637,210 | CN¥2,674 | - |
Jul-26 2022 | CN¥789,176,530,637,210 | CN¥759,343,098,759,511 | CN¥789,176,530,637,210 | CN¥775,885,811,464,893 | CN¥2,567 | - |
Jul-25 2022 | CN¥775,891,064,430,409 | CN¥775,886,557,371,216 | CN¥820,814,108,671,160 | CN¥820,574,267,492,000 | CN¥5,435 | - |
Jul-24 2022 | CN¥820,574,267,492,000 | CN¥814,556,216,899,959 | CN¥847,780,309,685,683 | CN¥844,551,793,761,982 | CN¥5,807 | - |
Jul-23 2022 | CN¥844,551,793,761,982 | CN¥820,838,929,153,506 | CN¥872,410,072,020,630 | CN¥844,168,862,424,644 | CN¥1,859 | - |
Jul-22 2022 | CN¥844,168,862,424,644 | CN¥842,603,550,470,466 | CN¥853,324,285,042,976 | CN¥849,042,075,640,847 | - | - |
Jul-21 2022 | CN¥848,388,484,338,635 | CN¥803,304,281,412,480 | CN¥850,879,494,605,373 | CN¥850,879,494,605,373 | CN¥130 | - |
Jul-20 2022 | CN¥850,879,494,605,373 | CN¥846,247,171,257,053 | CN¥870,172,504,975,772 | CN¥856,302,656,303,575 | - | - |
Jul-19 2022 | CN¥856,302,656,303,575 | CN¥856,302,656,303,575 | CN¥856,302,656,303,575 | CN¥856,302,656,303,575 | - | - |
Análise histórica e de mercado do preço de SafeMoonomics (SAFEMOONOMICS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 173 dias, a partir do dia 11-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1059 CNY.