Cap Mercado CN¥19.57T
-0.19%
Volumen 24h CN¥795.03B
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-02 2022 | CN¥925,455,556,851,960 | CN¥911,639,207,151,100 | CN¥946,740,086,013,380 | CN¥943,338,727,096,140 | - | - |
Aug-01 2022 | CN¥943,338,727,096,140 | CN¥921,925,839,609,700 | CN¥960,205,413,968,320 | CN¥940,413,194,159,300 | CN¥577 | - |
Jul-31 2022 | CN¥940,413,194,159,300 | CN¥935,400,194,341,600 | CN¥982,233,721,915,000 | CN¥940,827,964,256,800 | CN¥345 | - |
Jul-30 2022 | CN¥940,827,974,546,120 | CN¥937,615,735,866,580 | CN¥983,414,528,118,579 | CN¥965,489,222,529,320 | CN¥2,459 | - |
Jul-29 2022 | CN¥965,489,222,529,320 | CN¥888,751,060,440,100 | CN¥983,085,485,664,459 | CN¥897,121,177,780,060 | CN¥2,738 | - |
Jul-28 2022 | CN¥897,121,177,780,060 | CN¥853,291,218,723,120 | CN¥905,594,541,852,360 | CN¥875,141,439,698,920 | CN¥2,081 | - |
Jul-27 2022 | CN¥875,141,439,698,920 | CN¥799,394,070,651,000 | CN¥875,141,439,698,920 | CN¥804,735,943,511,340 | CN¥2,727 | - |
Jul-26 2022 | CN¥804,735,943,511,340 | CN¥774,314,315,373,340 | CN¥804,735,943,511,340 | CN¥791,183,184,378,420 | CN¥2,617 | - |
Jul-25 2022 | CN¥791,188,540,911,460 | CN¥791,183,944,991,040 | CN¥836,997,288,370,400 | CN¥836,752,718,480,000 | CN¥5,542 | - |
Jul-24 2022 | CN¥836,752,718,480,000 | CN¥830,616,015,938,460 | CN¥864,495,155,291,020 | CN¥861,202,985,913,020 | CN¥5,921 | - |
Jul-23 2022 | CN¥861,202,985,913,020 | CN¥837,022,598,213,640 | CN¥889,610,518,282,200 | CN¥860,812,504,697,360 | CN¥1,895 | - |
Jul-22 2022 | CN¥860,812,504,697,360 | CN¥859,216,331,036,040 | CN¥870,148,435,725,440 | CN¥865,781,798,237,180 | - | - |
Jul-21 2022 | CN¥865,115,320,721,900 | CN¥819,142,237,171,200 | CN¥867,655,443,773,559 | CN¥867,655,443,773,559 | CN¥133 | - |
Jul-20 2022 | CN¥867,655,443,773,559 | CN¥862,931,789,488,820 | CN¥887,328,835,341,680 | CN¥873,185,528,585,500 | - | - |
Jul-19 2022 | CN¥873,185,528,585,500 | CN¥873,185,528,585,500 | CN¥873,185,528,585,500 | CN¥873,185,528,585,500 | - | - |
Análisis de precios históricos y de mercado de SafeMoonomics (SAFEMOONOMICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 173 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.246 CNY.