Market Cap zł9.95T -1.16%
Volume 24h zł374.44B -38.05%
BTC % 51.9% 0.69%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
SafeJupiter $SFJP SFJP

SafeJupiter $SFJP (SFJP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000696698810284703 zł0.000000000669955405255031 zł0.000000000700908193130639 zł0.000000000671798431461271 - -
Oct-10 2021 zł0.000000000672709543667128 zł0.000000000670563910071258 zł0.000000000701412029948137 zł0.000000000698835524224796 - -
Oct-09 2021 zł0.000000000698649148743749 zł0.000000000692742656141863 zł0.00000000070704190606062 zł0.00000000069555663122462 - -
Oct-08 2021 zł0.000000000695426906403086 zł0.000000000693238440773138 zł0.000000000732638852670467 zł0.000000000728039226852154 - -
Oct-07 2021 zł0.000000000727988930505076 zł0.000000000707381448297787 zł0.000000000748498334896293 zł0.000000000723438576643981 - -
Oct-06 2021 zł0.000000000722993371835042 zł0.000000000691277021663926 zł0.000000000736239741043986 zł0.000000000735864850793832 - -
Oct-05 2021 zł0.000000000735964255164406 zł0.00000000070562180346882 zł0.000000000736660109580532 zł0.000000000707071531047055 - -
Oct-04 2021 zł0.000000000706884725592616 zł0.000000000685304912865682 zł0.000000000714463483175761 zł0.000000000714207101060194 - -
Oct-03 2021 zł0.00000000071439948261206 zł0.000000000702269996949135 zł0.000000000724596861682936 zł0.000000000710834545483744 - -
Oct-02 2021 zł0.000000000710439259002631 zł0.00000000068276777736951 zł0.000000000725796281783348 zł0.000000000697558391311935 - -
Oct-01 2021 zł0.000000000697365282402128 zł0.000000000635086469647274 zł0.000000000700525527195284 zł0.000000000640473674286514 - -
Sep-30 2021 zł0.000000000640303906929316 zł0.000000000607342079157195 zł0.000000000642707088631107 zł0.000000000609412183503318 - -
Sep-29 2021 zł0.000000000609700526778407 zł0.000000000551626549628565 zł0.000000000619615930560834 zł0.000000000552252444074862 - -
Sep-28 2021 zł0.000000000552753388073385 zł0.000000000549347797579367 zł0.000000000571107045404019 zł0.0000000005593885647 - -
Sep-27 2021 zł0.0000000005593102025 zł0.0000000005588400293 zł0.000000000591399523399999 zł0.0000000005705551782 - -

Historical and market price analysis of SafeJupiter $SFJP (SFJP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.