Cap Mercato zł10.57T
-3.33%
Volume 24o zł680.04B
34.67%
BTC % 50.71%
0.09%
ETH % 16.27%
-0.49%
Monete
27.602
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł720,117,048,495,089 | zł692,474,713,511,330 | zł724,467,921,937,463 | zł694,379,689,624,888 | - | - |
Oct-10 2021 | zł695,321,427,177,535 | zł693,103,672,088,247 | zł724,988,694,295,021 | zł722,325,584,110,916 | - | - |
Oct-09 2021 | zł722,132,943,963,779 | zł716,027,915,568,955 | zł730,807,808,250,243 | zł718,936,477,204,514 | - | - |
Oct-08 2021 | zł718,802,391,923,729 | zł716,540,365,080,986 | zł757,265,148,740,945 | zł752,510,915,032,534 | - | - |
Oct-07 2021 | zł752,458,928,067,043 | zł731,158,763,569,900 | zł773,657,718,044,250 | zł747,755,622,501,298 | - | - |
Oct-06 2021 | zł747,295,452,958,511 | zł714,513,016,506,628 | zł760,987,074,297,900 | zł760,599,582,807,366 | - | - |
Oct-05 2021 | zł760,702,328,471,473 | zł729,339,971,543,949 | zł761,421,572,743,066 | zł730,838,429,025,646 | - | - |
Oct-04 2021 | zł730,645,344,452,359 | zł708,340,166,348,716 | zł738,478,847,913,925 | zł738,213,847,989,103 | - | - |
Oct-03 2021 | zł738,412,696,089,989 | zł725,875,500,265,326 | zł748,952,841,143,350 | zł734,727,930,212,659 | - | - |
Oct-02 2021 | zł734,319,356,909,695 | zł705,717,749,748,939 | zł750,192,577,525,649 | zł721,005,522,744,126 | - | - |
Oct-01 2021 | zł720,805,922,836,511 | zł656,433,723,311,042 | zł724,072,393,396,493 | zł662,002,008,841,576 | - | - |
Sep-30 2021 | zł661,826,535,069,565 | zł627,756,756,597,339 | zł664,310,495,266,632 | zł629,896,443,661,249 | - | - |
Sep-29 2021 | zł630,194,479,060,685 | zł570,168,452,889,597 | zł640,443,170,749,308 | zł570,815,385,616,743 | - | - |
Sep-28 2021 | zł571,333,167,918,582 | zł567,813,104,817,092 | zł590,303,749,396,431 | zł578,191,373,699,999 | - | - |
Sep-27 2021 | zł578,110,377,500,000 | zł577,624,400,300,000 | zł611,278,321,400,000 | zł589,733,332,200,000 | - | - |
Analisi storica e di mercato del prezzo di SafeJupiter $SFJP (SFJP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 140 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04981 PLN.