Cap Marché zł10.64T
-2.31%
Volume 24h zł620.06B
36.96%
BTC % 50.83%
0.59%
ETH % 16.28%
-0.3%
Monnaies
27.576
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł713,879,297,573,143 | zł686,476,404,220,283 | zł718,192,483,163,405 | zł688,364,879,174,017 | - | - |
Oct-10 2021 | zł689,298,459,269,068 | zł687,099,914,673,244 | zł718,708,744,520,619 | zł716,068,702,555,828 | - | - |
Oct-09 2021 | zł715,877,731,083,607 | zł709,825,585,267,494 | zł724,477,452,526,538 | zł712,708,952,550,188 | - | - |
Oct-08 2021 | zł712,576,028,734,176 | zł710,333,595,872,791 | zł750,705,615,968,338 | zł745,992,564,073,022 | - | - |
Oct-07 2021 | zł745,941,027,425,632 | zł724,825,367,823,919 | zł766,956,190,627,163 | zł741,278,462,526,547 | - | - |
Oct-06 2021 | zł740,822,279,034,356 | zł708,323,808,465,003 | zł754,395,301,704,526 | zł754,011,166,717,504 | - | - |
Oct-05 2021 | zł754,113,022,384,822 | zł723,022,330,419,610 | zł754,826,036,465,604 | zł724,507,808,060,658 | - | - |
Oct-04 2021 | zł724,316,396,011,966 | zł702,204,428,367,054 | zł732,082,044,610,851 | zł731,819,340,151,092 | - | - |
Oct-03 2021 | zł732,016,465,802,930 | zł719,587,868,858,098 | zł742,465,310,699,376 | zł728,363,617,864,213 | - | - |
Oct-02 2021 | zł727,958,583,678,261 | zł699,604,727,493,280 | zł743,694,308,318,056 | zł714,760,075,738,497 | - | - |
Oct-01 2021 | zł714,562,204,792,182 | zł650,747,605,934,239 | zł717,800,380,743,962 | zł656,267,658,225,087 | - | - |
Sep-30 2021 | zł656,093,704,430,538 | zł622,319,042,970,913 | zł658,556,148,229,622 | zł624,440,195,777,117 | - | - |
Sep-29 2021 | zł624,735,649,553,758 | zł565,229,576,910,880 | zł634,895,565,693,790 | zł565,870,905,819,558 | - | - |
Sep-28 2021 | zł566,384,203,021,319 | zł562,894,631,180,802 | zł585,190,458,765,802 | zł573,183,002,099,999 | - | - |
Sep-27 2021 | zł573,102,707,500,000 | zł572,620,939,900,000 | zł605,983,346,200,000 | zł584,624,982,600,000 | - | - |
Analyse historique et de marché du prix de SafeJupiter $SFJP (SFJP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 140 jours, à partir du jour 23-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01473 PLN.