Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.362808 | $0.361708 | $0.383745 | $0.382293 | $16,695,121 | $234,794,228 |
| Oct-06 2025 | $0.382406 | $0.36329 | $0.384535 | $0.366399 | $8,926,956 | $247,477,059 |
| Oct-05 2025 | $0.366539 | $0.366149 | $0.380152 | $0.370711 | $10,613,756 | $237,208,266 |
| Oct-04 2025 | $0.370482 | $0.363233 | $0.381381 | $0.381381 | $8,452,440 | $239,760,576 |
| Oct-03 2025 | $0.381456 | $0.373445 | $0.387256 | $0.379916 | $11,184,325 | $246,862,297 |
| Oct-02 2025 | $0.379841 | $0.371982 | $0.383606 | $0.374261 | $9,370,297 | $245,817,075 |
| Oct-01 2025 | $0.374049 | $0.351558 | $0.375325 | $0.355098 | $9,498,148 | $242,068,743 |
| Sep-30 2025 | $0.354968 | $0.348053 | $0.361879 | $0.361213 | $8,630,078 | $229,720,253 |
| Sep-29 2025 | $0.361307 | $0.355417 | $0.372234 | $0.371821 | $8,939,347 | $228,990,418 |
| Sep-28 2025 | $0.371699 | $0.358818 | $0.372012 | $0.369855 | $5,648,311 | $235,576,110 |
| Sep-27 2025 | $0.369559 | $0.366711 | $0.374455 | $0.374455 | $6,865,222 | $234,220,230 |
| Sep-26 2025 | $0.374532 | $0.361942 | $0.375584 | $0.362793 | $9,446,792 | $237,372,121 |
| Sep-25 2025 | $0.362192 | $0.358978 | $0.385874 | $0.385445 | $10,200,235 | $229,550,741 |
| Sep-24 2025 | $0.384749 | $0.374254 | $0.392974 | $0.383276 | $12,046,789 | $243,847,074 |
| Sep-23 2025 | $0.383477 | $0.373045 | $0.390707 | $0.385017 | $8,524,490 | $243,041,021 |