Market Cap $2.63T
0.7%
Volume 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Coins
34.421
+19
Exchanges
885
Last update
3 Minutes ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.103815 | $0.101312 | $0.104538 | $0.103179 | $1,083,254 | $74,127,302 |
| Mar-23 2026 | $0.103354 | $0.097672 | $0.104133 | $0.097672 | $1,428,246 | $73,798,338 |
| Mar-22 2026 | $0.097918 | $0.096907 | $0.102961 | $0.102961 | $1,073,462 | $69,917,241 |
| Mar-21 2026 | $0.105217 | $0.105217 | $0.10733 | $0.10733 | $849,938 | $75,128,518 |
| Mar-20 2026 | $0.107542 | $0.104807 | $0.107561 | $0.105923 | $1,231,169 | $76,788,980 |
| Mar-19 2026 | $0.10621 | $0.102623 | $0.107948 | $0.107948 | $1,732,170 | $75,837,901 |
| Mar-18 2026 | $0.108983 | $0.10734 | $0.119592 | $0.119592 | $5,341,418 | $77,817,546 |
| Mar-17 2026 | $0.118056 | $0.110871 | $0.119057 | $0.115718 | $6,535,330 | $84,296,258 |
| Mar-16 2026 | $0.112078 | $0.105626 | $0.113361 | $0.105796 | $3,678,480 | $80,027,360 |
| Mar-15 2026 | $0.106185 | $0.103053 | $0.106185 | $0.103433 | $1,000,183 | $75,820,133 |
| Mar-14 2026 | $0.103787 | $0.102977 | $0.105505 | $0.105505 | $980,302 | $74,107,742 |
| Mar-13 2026 | $0.105283 | $0.10477 | $0.107925 | $0.10477 | $1,569,508 | $75,176,096 |
| Mar-12 2026 | $0.104145 | $0.102538 | $0.10645 | $0.105413 | $1,610,261 | $74,363,016 |
| Mar-11 2026 | $0.105051 | $0.100171 | $0.105051 | $0.101856 | $2,003,731 | $75,010,506 |
| Mar-10 2026 | $0.100447 | $0.099217 | $0.102122 | $0.099217 | $1,185,878 | $71,723,103 |