Market Cap $4.15T 0.04%
Volume 24h $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.438292 $0.422846 $0.438478 $0.426863 $9,651,308 $277,781,508
Sep-07 2025 $0.427233 $0.420426 $0.42923 $0.421353 $7,653,857 $270,772,586
Sep-06 2025 $0.42157 $0.417073 $0.426318 $0.42532 $7,992,800 $267,183,584
Sep-05 2025 $0.425343 $0.414157 $0.42912 $0.414157 $10,195,766 $269,574,686
Sep-04 2025 $0.414076 $0.412275 $0.431781 $0.430666 $9,398,454 $262,434,281
Sep-03 2025 $0.430336 $0.417172 $0.434429 $0.42602 $10,505,233 $272,739,460
Sep-02 2025 $0.426064 $0.415238 $0.430052 $0.417115 $8,322,036 $270,032,011
Sep-01 2025 $0.415959 $0.408865 $0.43379 $0.430587 $10,900,901 $263,627,433
Aug-31 2025 $0.430493 $0.430424 $0.445075 $0.440898 $9,327,113 $272,838,745
Aug-30 2025 $0.44068 $0.429354 $0.443087 $0.437205 $9,466,399 $273,401,111
Aug-29 2025 $0.437395 $0.430089 $0.463388 $0.463388 $18,962,796 $271,363,263
Aug-28 2025 $0.459716 $0.437172 $0.462443 $0.445954 $16,444,587 $285,211,049
Aug-27 2025 $0.446667 $0.421941 $0.448677 $0.426317 $12,283,779 $277,115,404
Aug-26 2025 $0.426287 $0.402858 $0.428053 $0.404802 $12,196,065 $264,471,446
Aug-25 2025 $0.405018 $0.398494 $0.444768 $0.439642 $14,906,049 $251,276,213

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 503 days, from day 04-24-2024.