Market Cap $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Coins
33.573
+7
Exchanges
885
Last update
30 Seconds ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.222829 | $0.220378 | $0.244848 | $0.242682 | $3,899,980 | $144,205,892 |
| Oct-29 2025 | $0.24598 | $0.242268 | $0.247899 | $0.246177 | $4,976,933 | $159,188,032 |
| Oct-28 2025 | $0.247965 | $0.245054 | $0.258094 | $0.258094 | $5,818,392 | $160,472,574 |
| Oct-27 2025 | $0.255513 | $0.255513 | $0.280173 | $0.265662 | $11,113,265 | $165,357,159 |
| Oct-26 2025 | $0.266082 | $0.24861 | $0.267021 | $0.24861 | $11,117,382 | $172,196,969 |
| Oct-25 2025 | $0.251191 | $0.248221 | $0.253125 | $0.253125 | $3,751,123 | $162,560,521 |
| Oct-24 2025 | $0.251985 | $0.246869 | $0.25819 | $0.255823 | $4,035,213 | $163,074,103 |
| Oct-23 2025 | $0.254214 | $0.252418 | $0.260414 | $0.253368 | $4,011,795 | $164,516,699 |
| Oct-22 2025 | $0.253393 | $0.248159 | $0.265897 | $0.263254 | $5,561,484 | $163,985,151 |
| Oct-21 2025 | $0.263449 | $0.260725 | $0.282858 | $0.274593 | $5,844,564 | $170,492,842 |
| Oct-20 2025 | $0.274732 | $0.268709 | $0.283427 | $0.275066 | $3,846,443 | $177,794,956 |
| Oct-19 2025 | $0.275049 | $0.266688 | $0.278385 | $0.273 | $4,877,694 | $178,000,467 |
| Oct-18 2025 | $0.272526 | $0.264652 | $0.273194 | $0.265838 | $2,932,883 | $176,367,243 |
| Oct-17 2025 | $0.265796 | $0.252484 | $0.27457 | $0.271184 | $9,933,104 | $172,011,775 |
| Oct-16 2025 | $0.271127 | $0.263546 | $0.280317 | $0.275278 | $10,068,820 | $175,462,315 |