Market Cap $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Coins
34.081
+16
Exchanges
885
Last update
2 Minutes ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.176563 | $0.176563 | $0.202712 | $0.201543 | $12,935,504 | $121,349,294 |
| Jan-19 2026 | $0.201914 | $0.185362 | $0.216393 | $0.191146 | $43,558,667 | $138,772,391 |
| Jan-18 2026 | $0.193289 | $0.193289 | $0.229216 | $0.2072 | $68,229,574 | $132,844,408 |
| Jan-17 2026 | $0.183675 | $0.181484 | $0.192001 | $0.184576 | $9,061,977 | $126,236,718 |
| Jan-16 2026 | $0.18934 | $0.166797 | $0.194339 | $0.166797 | $22,685,306 | $130,130,389 |
| Jan-15 2026 | $0.175109 | $0.169014 | $0.196331 | $0.169014 | $63,235,170 | $120,349,590 |
| Jan-14 2026 | $0.165764 | $0.165652 | $0.176068 | $0.176068 | $13,036,322 | $113,926,706 |
| Jan-13 2026 | $0.17475 | $0.148367 | $0.200734 | $0.149744 | $57,490,206 | $120,102,812 |
| Jan-12 2026 | $0.14561 | $0.144407 | $0.153411 | $0.149599 | $6,603,535 | $100,075,725 |
| Jan-11 2026 | $0.151065 | $0.151065 | $0.161638 | $0.161638 | $4,801,673 | $103,824,793 |
| Jan-10 2026 | $0.1611 | $0.15927 | $0.164395 | $0.161543 | $4,823,349 | $110,721,379 |
| Jan-09 2026 | $0.162039 | $0.159124 | $0.164673 | $0.159585 | $11,248,863 | $111,366,934 |
| Jan-08 2026 | $0.15912 | $0.153298 | $0.160825 | $0.157332 | $6,448,606 | $109,360,907 |
| Jan-07 2026 | $0.156406 | $0.156406 | $0.163674 | $0.163674 | $6,551,025 | $107,495,620 |
| Jan-06 2026 | $0.165725 | $0.158769 | $0.165734 | $0.159632 | $7,436,506 | $113,900,211 |