Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.1585 | $1.1331 | $1.1859 | $1.1460 | $11,293,125 | $494,493,673 |
| Jul-25 2024 | $1.1466 | $1.1216 | $1.1958 | $1.1755 | $11,485,529 | $489,387,225 |
| Jul-24 2024 | $1.1740 | $1.1690 | $1.2787 | $1.2353 | $14,695,706 | $501,115,402 |
| Jul-23 2024 | $1.2351 | $1.2160 | $1.2860 | $1.2763 | $14,537,882 | $527,197,625 |
| Jul-22 2024 | $1.2765 | $1.2587 | $1.3329 | $1.3284 | $12,336,060 | $544,848,241 |
| Jul-21 2024 | $1.3280 | $1.3062 | $1.4807 | $1.3317 | $10,850,651 | $566,840,777 |
| Jul-20 2024 | $1.3295 | $1.3253 | $1.3517 | $1.3457 | $11,707,449 | $567,451,966 |
| Jul-19 2024 | $1.3456 | $1.3131 | $1.3622 | $1.3204 | $13,149,310 | $574,322,631 |
| Jul-18 2024 | $1.3201 | $1.3106 | $1.3668 | $1.3265 | $12,121,982 | $563,458,348 |
| Jul-17 2024 | $1.3244 | $1.3222 | $1.4317 | $1.4114 | $14,560,219 | $565,290,950 |
| Jul-16 2024 | $1.4083 | $1.3532 | $1.4300 | $1.4258 | $15,866,666 | $601,092,374 |
| Jul-15 2024 | $1.4247 | $1.3844 | $1.4271 | $1.3937 | $14,764,138 | $608,094,192 |
| Jul-14 2024 | $1.3941 | $1.3643 | $1.4017 | $1.3939 | $13,393,656 | $595,043,987 |
| Jul-13 2024 | $1.3932 | $1.3846 | $1.4367 | $1.4264 | $14,412,798 | $594,680,891 |
| Jul-12 2024 | $1.4266 | $1.4148 | $1.5047 | $1.4932 | $14,374,476 | $608,897,763 |