Market Cap $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Coins
34.306
+9
Exchanges
885
Last update
1 minute ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.103655 | $0.100431 | $0.103688 | $0.103599 | $1,670,854 | $74,013,133 |
| Mar-02 2026 | $0.105374 | $0.101305 | $0.106456 | $0.101856 | $1,832,630 | $75,240,637 |
| Mar-01 2026 | $0.101495 | $0.100069 | $0.106612 | $0.104411 | $1,781,394 | $72,471,310 |
| Feb-28 2026 | $0.104148 | $0.096271 | $0.104179 | $0.102015 | $2,306,245 | $74,365,555 |
| Feb-27 2026 | $0.101478 | $0.101292 | $0.107036 | $0.105266 | $2,185,992 | $71,101,482 |
| Feb-26 2026 | $0.105267 | $0.10298 | $0.109161 | $0.109112 | $2,006,680 | $73,756,507 |
| Feb-25 2026 | $0.109731 | $0.100134 | $0.110508 | $0.100134 | $2,115,169 | $76,884,360 |
| Feb-24 2026 | $0.100041 | $0.098466 | $0.101141 | $0.101141 | $1,733,640 | $70,094,517 |
| Feb-23 2026 | $0.100544 | $0.099832 | $0.106071 | $0.106071 | $1,849,609 | $70,447,202 |
| Feb-22 2026 | $0.106075 | $0.105189 | $0.108352 | $0.108352 | $1,107,973 | $74,322,409 |
| Feb-21 2026 | $0.108555 | $0.108178 | $0.112244 | $0.109675 | $1,795,993 | $76,059,869 |
| Feb-20 2026 | $0.109724 | $0.105258 | $0.11073 | $0.105258 | $3,720,621 | $76,879,193 |
| Feb-19 2026 | $0.10314 | $0.099865 | $0.11085 | $0.11085 | $2,334,442 | $72,266,254 |
| Feb-18 2026 | $0.111505 | $0.110968 | $0.116727 | $0.116727 | $2,808,881 | $78,127,116 |
| Feb-17 2026 | $0.118332 | $0.109985 | $0.123641 | $0.112266 | $10,160,320 | $82,910,295 |