Market Cap $4.42T
2.36%
Volume 24h $438.40B
31.44%
BTC % 53.13%
-0.92%
ETH % 12.65%
0.71%
Coins
33.197
+28
Exchanges
885
Last update
1 minute ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.441867 | $0.419303 | $0.443635 | $0.428214 | $10,936,191 | $280,047,514 |
| Sep-16 2025 | $0.428123 | $0.420702 | $0.431939 | $0.427272 | $9,342,078 | $271,336,855 |
| Sep-15 2025 | $0.427332 | $0.420706 | $0.44811 | $0.441561 | $11,303,301 | $270,835,333 |
| Sep-14 2025 | $0.441718 | $0.439141 | $0.463845 | $0.463845 | $10,565,623 | $279,952,944 |
| Sep-13 2025 | $0.463664 | $0.45917 | $0.469466 | $0.469466 | $11,355,074 | $293,862,060 |
| Sep-12 2025 | $0.469036 | $0.444799 | $0.47056 | $0.444799 | $25,434,158 | $297,266,602 |
| Sep-11 2025 | $0.444793 | $0.437737 | $0.448568 | $0.44037 | $9,778,974 | $281,901,725 |
| Sep-10 2025 | $0.44054 | $0.43347 | $0.444375 | $0.437195 | $9,701,298 | $279,206,696 |
| Sep-09 2025 | $0.437376 | $0.430495 | $0.447545 | $0.439193 | $10,086,094 | $277,201,307 |
| Sep-08 2025 | $0.438292 | $0.422846 | $0.438478 | $0.426863 | $9,651,308 | $277,781,508 |
| Sep-07 2025 | $0.427233 | $0.420426 | $0.42923 | $0.421353 | $7,653,857 | $270,772,586 |
| Sep-06 2025 | $0.42157 | $0.417073 | $0.426318 | $0.42532 | $7,992,800 | $267,183,584 |
| Sep-05 2025 | $0.425343 | $0.414157 | $0.42912 | $0.414157 | $10,195,766 | $269,574,686 |
| Sep-04 2025 | $0.414076 | $0.412275 | $0.431781 | $0.430666 | $9,398,454 | $262,434,281 |
| Sep-03 2025 | $0.430336 | $0.417172 | $0.434429 | $0.42602 | $10,505,233 | $272,739,460 |