Market Cap $3.40T
0.97%
Volume 24h $303.78B
-6.58%
BTC % 54.69%
-0.89%
ETH % 11.36%
3.6%
Coins
33.759
+6
Exchanges
885
Last update
2 Minutes ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.157564 | $0.151647 | $0.157564 | $0.152382 | $5,809,484 | $106,184,073 |
| Dec-02 2025 | $0.153538 | $0.144489 | $0.155848 | $0.144489 | $8,956,963 | $103,470,544 |
| Dec-01 2025 | $0.144917 | $0.139775 | $0.148005 | $0.148005 | $9,294,524 | $97,660,979 |
| Nov-30 2025 | $0.153883 | $0.150212 | $0.155975 | $0.152718 | $7,013,109 | $103,703,453 |
| Nov-29 2025 | $0.150613 | $0.149465 | $0.159386 | $0.159386 | $15,698,147 | $99,484,823 |
| Nov-28 2025 | $0.159484 | $0.158173 | $0.218996 | $0.181897 | $75,041,259 | $105,344,675 |
| Nov-27 2025 | $0.162106 | $0.157027 | $0.16635 | $0.157027 | $11,617,357 | $107,076,305 |
| Nov-26 2025 | $0.157273 | $0.152954 | $0.157429 | $0.157286 | $4,794,103 | $103,884,363 |
| Nov-25 2025 | $0.156561 | $0.153085 | $0.156971 | $0.156971 | $5,010,925 | $103,413,914 |
| Nov-24 2025 | $0.157497 | $0.147957 | $0.159407 | $0.152666 | $7,194,310 | $104,032,376 |
| Nov-23 2025 | $0.154978 | $0.145825 | $0.154978 | $0.146232 | $9,617,101 | $102,368,438 |
| Nov-22 2025 | $0.14636 | $0.142062 | $0.147756 | $0.14605 | $7,636,371 | $96,675,956 |
| Nov-21 2025 | $0.142051 | $0.134992 | $0.151816 | $0.149231 | $7,975,951 | $93,829,392 |
| Nov-20 2025 | $0.149688 | $0.146704 | $0.158868 | $0.151773 | $6,008,030 | $98,874,311 |
| Nov-19 2025 | $0.151566 | $0.144546 | $0.157791 | $0.157291 | $5,712,193 | $100,114,765 |