Market Cap $3.21T
1.54%
Volume 24h $260.36B
21.88%
BTC % 54.57%
0.07%
ETH % 10.84%
0.27%
Coins
33.691
+2
Exchanges
885
Last update
48 Seconds ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.154978 | $0.145825 | $0.154978 | $0.146232 | $9,617,101 | $102,368,438 |
| Nov-22 2025 | $0.14636 | $0.142062 | $0.147756 | $0.14605 | $7,636,371 | $96,675,956 |
| Nov-21 2025 | $0.142051 | $0.134992 | $0.151816 | $0.149231 | $7,975,951 | $93,829,392 |
| Nov-20 2025 | $0.149688 | $0.146704 | $0.158868 | $0.151773 | $6,008,030 | $98,874,311 |
| Nov-19 2025 | $0.151566 | $0.144546 | $0.157791 | $0.157291 | $5,712,193 | $100,114,765 |
| Nov-18 2025 | $0.158282 | $0.152509 | $0.159441 | $0.155524 | $6,287,629 | $104,550,566 |
| Nov-17 2025 | $0.154335 | $0.152907 | $0.162966 | $0.159672 | $7,657,778 | $101,943,788 |
| Nov-16 2025 | $0.159243 | $0.156619 | $0.16934 | $0.167788 | $8,613,290 | $105,185,490 |
| Nov-15 2025 | $0.170261 | $0.166655 | $0.172155 | $0.1702 | $8,033,822 | $112,462,946 |
| Nov-14 2025 | $0.168359 | $0.166927 | $0.184356 | $0.184356 | $32,333,775 | $111,206,820 |
| Nov-13 2025 | $0.17817 | $0.177241 | $0.204364 | $0.19898 | $9,602,141 | $117,687,290 |
| Nov-12 2025 | $0.19897 | $0.196703 | $0.210497 | $0.202947 | $6,512,521 | $131,426,537 |
| Nov-11 2025 | $0.206149 | $0.205771 | $0.219823 | $0.214088 | $10,259,594 | $136,168,288 |
| Nov-10 2025 | $0.214892 | $0.209518 | $0.21582 | $0.212826 | $6,502,670 | $141,943,248 |
| Nov-09 2025 | $0.213217 | $0.206388 | $0.214671 | $0.21428 | $6,789,712 | $140,836,733 |