Market Cap $2.46T
-3.31%
Volume 24h $193.75B
-17.04%
BTC % 54.32%
-0.14%
ETH % 9.56%
-1.36%
Coins
34.218
+9
Exchanges
885
Last update
3 Minutes ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.098393 | $0.097995 | $0.101204 | $0.100873 | $2,382,347 | $68,940,231 |
| Feb-09 2026 | $0.101616 | $0.096818 | $0.102091 | $0.100643 | $2,869,543 | $71,198,034 |
| Feb-08 2026 | $0.102456 | $0.100751 | $0.10613 | $0.10613 | $1,662,848 | $71,786,965 |
| Feb-07 2026 | $0.105802 | $0.100799 | $0.108059 | $0.103894 | $5,286,012 | $74,131,329 |
| Feb-06 2026 | $0.104667 | $0.095037 | $0.104733 | $0.095037 | $6,751,565 | $73,335,772 |
| Feb-05 2026 | $0.099417 | $0.097551 | $0.113988 | $0.113887 | $5,657,727 | $69,657,393 |
| Feb-04 2026 | $0.113293 | $0.111696 | $0.118436 | $0.116329 | $3,532,338 | $79,379,943 |
| Feb-03 2026 | $0.116904 | $0.112691 | $0.122153 | $0.121262 | $4,614,039 | $81,909,926 |
| Feb-02 2026 | $0.121594 | $0.11696 | $0.124641 | $0.121972 | $6,119,585 | $85,195,774 |
| Feb-01 2026 | $0.120853 | $0.120853 | $0.128557 | $0.123225 | $9,356,078 | $84,676,943 |
| Jan-31 2026 | $0.120624 | $0.117493 | $0.133022 | $0.133022 | $5,418,426 | $84,516,738 |
| Jan-30 2026 | $0.132964 | $0.132964 | $0.138553 | $0.138553 | $6,858,110 | $91,383,903 |
| Jan-29 2026 | $0.137415 | $0.135024 | $0.147454 | $0.147454 | $4,961,874 | $94,442,929 |
| Jan-28 2026 | $0.148802 | $0.148612 | $0.156758 | $0.156758 | $3,845,371 | $102,269,112 |
| Jan-27 2026 | $0.156375 | $0.152126 | $0.1635 | $0.1635 | $3,729,174 | $107,473,873 |