Market Cap $2.52T
-0.39%
Volume 24h $167.32B
0.1%
BTC % 53.86%
-0.35%
ETH % 9.61%
1.45%
Coins
34.237
Exchanges
885
Last update
39 Seconds ago
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.118332 | $0.109985 | $0.123641 | $0.112266 | $10,160,320 | $82,910,295 |
| Feb-16 2026 | $0.11238 | $0.111354 | $0.114523 | $0.113544 | $2,230,860 | $78,739,936 |
| Feb-15 2026 | $0.112177 | $0.109064 | $0.119731 | $0.11956 | $3,390,259 | $78,598,072 |
| Feb-14 2026 | $0.120213 | $0.108547 | $0.123561 | $0.108547 | $10,860,317 | $84,228,685 |
| Feb-13 2026 | $0.10863 | $0.101317 | $0.10916 | $0.103377 | $4,757,905 | $76,112,572 |
| Feb-12 2026 | $0.10273 | $0.100612 | $0.106356 | $0.100728 | $4,117,185 | $71,978,954 |
| Feb-11 2026 | $0.100126 | $0.09417 | $0.100126 | $0.098842 | $3,343,119 | $70,154,615 |
| Feb-10 2026 | $0.098393 | $0.097995 | $0.101204 | $0.100873 | $2,382,347 | $68,940,231 |
| Feb-09 2026 | $0.101616 | $0.096818 | $0.102091 | $0.100643 | $2,869,543 | $71,198,034 |
| Feb-08 2026 | $0.102456 | $0.100751 | $0.10613 | $0.10613 | $1,662,848 | $71,786,965 |
| Feb-07 2026 | $0.105802 | $0.100799 | $0.108059 | $0.103894 | $5,286,012 | $74,131,329 |
| Feb-06 2026 | $0.104667 | $0.095037 | $0.104733 | $0.095037 | $6,751,565 | $73,335,772 |
| Feb-05 2026 | $0.099417 | $0.097551 | $0.113988 | $0.113887 | $5,657,727 | $69,657,393 |
| Feb-04 2026 | $0.113293 | $0.111696 | $0.118436 | $0.116329 | $3,532,338 | $79,379,943 |
| Feb-03 2026 | $0.116904 | $0.112691 | $0.122153 | $0.121262 | $4,614,039 | $81,909,926 |