Market Cap $2.39T
-2.97%
Volume 24h $111.94B
32.23%
BTC % 58.2824%
-1.41%
ETH % 9.99139%
2.8%
Coins
34.665
Exchanges
204
Live
Safe (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Safe (SAFE) in USD Dollar. This table shows 769 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.122148 | $0.119423 | $0.129621 | $0.125777 | $673,467 | $91,589,560 |
| May-31 2026 | $0.125165 | $0.123173 | $0.127581 | $0.127305 | $351,004 | $93,852,248 |
| May-30 2026 | $0.126808 | $0.126656 | $0.132765 | $0.13023 | $256,699 | $93,889,860 |
| May-29 2026 | $0.129991 | $0.126422 | $0.133293 | $0.132547 | $623,140 | $96,246,219 |
| May-28 2026 | $0.130682 | $0.128131 | $0.136197 | $0.136197 | $496,198 | $96,757,897 |
| May-27 2026 | $0.135896 | $0.13493 | $0.142106 | $0.13686 | $506,690 | $100,618,782 |
| May-26 2026 | $0.13737 | $0.136381 | $0.14542 | $0.144771 | $497,987 | $101,709,947 |
| May-25 2026 | $0.144847 | $0.143723 | $0.15138 | $0.14552 | $345,741 | $107,246,030 |
| May-24 2026 | $0.145474 | $0.143792 | $0.160519 | $0.149867 | $948,655 | $107,709,909 |
| May-23 2026 | $0.150019 | $0.138485 | $0.153233 | $0.145278 | $1,131,696 | $111,075,505 |
| May-22 2026 | $0.145168 | $0.144577 | $0.168849 | $0.150904 | $15,978,365 | $107,483,800 |
| May-21 2026 | $0.150809 | $0.137456 | $0.150809 | $0.139524 | $3,329,874 | $111,659,951 |
| May-20 2026 | $0.139427 | $0.132779 | $0.142288 | $0.13398 | $1,788,295 | $103,232,741 |
| May-19 2026 | $0.134028 | $0.134028 | $0.14218 | $0.138678 | $1,847,005 | $99,235,465 |
| May-18 2026 | $0.138341 | $0.131608 | $0.138953 | $0.133029 | $3,732,573 | $102,428,878 |