Market Cap $3.94T -1.34%
Volume 24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Coins 33.573 +7
Exchanges 885
Last update 30 Seconds ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.222829 $0.220378 $0.244848 $0.242682 $3,899,980 $144,205,892
Oct-29 2025 $0.24598 $0.242268 $0.247899 $0.246177 $4,976,933 $159,188,032
Oct-28 2025 $0.247965 $0.245054 $0.258094 $0.258094 $5,818,392 $160,472,574
Oct-27 2025 $0.255513 $0.255513 $0.280173 $0.265662 $11,113,265 $165,357,159
Oct-26 2025 $0.266082 $0.24861 $0.267021 $0.24861 $11,117,382 $172,196,969
Oct-25 2025 $0.251191 $0.248221 $0.253125 $0.253125 $3,751,123 $162,560,521
Oct-24 2025 $0.251985 $0.246869 $0.25819 $0.255823 $4,035,213 $163,074,103
Oct-23 2025 $0.254214 $0.252418 $0.260414 $0.253368 $4,011,795 $164,516,699
Oct-22 2025 $0.253393 $0.248159 $0.265897 $0.263254 $5,561,484 $163,985,151
Oct-21 2025 $0.263449 $0.260725 $0.282858 $0.274593 $5,844,564 $170,492,842
Oct-20 2025 $0.274732 $0.268709 $0.283427 $0.275066 $3,846,443 $177,794,956
Oct-19 2025 $0.275049 $0.266688 $0.278385 $0.273 $4,877,694 $178,000,467
Oct-18 2025 $0.272526 $0.264652 $0.273194 $0.265838 $2,932,883 $176,367,243
Oct-17 2025 $0.265796 $0.252484 $0.27457 $0.271184 $9,933,104 $172,011,775
Oct-16 2025 $0.271127 $0.263546 $0.280317 $0.275278 $10,068,820 $175,462,315

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 555 days, from day 04-24-2024.