Market Cap zł9.15T 2.62%
Volume 24h zł362.36B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 1 Seconds ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł8.413 zł8.413 zł8.413 zł8.413 - -
May-08 2024 zł8.413 zł8.413 zł8.413 zł8.413 - -
May-07 2024 zł8.413 zł8.292 zł8.435 zł8.361 - -
May-06 2024 zł8.349 zł8.288 zł8.441 zł8.289 - -
May-05 2024 zł8.288 zł7.666 zł8.293 zł7.678 - -
May-04 2024 zł7.693 zł7.650 zł7.793 zł7.741 - -
May-03 2024 zł7.712 zł7.411 zł7.772 zł7.411 - -
May-02 2024 zł7.413 zł7.409 zł10.13 zł10.13 - -
May-01 2024 zł10.12 zł10.12 zł10.13 zł10.13 - -
Apr-30 2024 zł10.12 zł10.12 zł10.14 zł10.13 - -
Apr-29 2024 zł10.13 zł10.13 zł10.14 zł10.14 - -
Apr-28 2024 zł10.13 zł9.549 zł10.13 zł9.549 - -
Apr-27 2024 zł9.549 zł9.548 zł9.555 zł9.553 - -
Apr-26 2024 zł9.553 zł8.344 zł9.559 zł8.344 - -
Apr-25 2024 zł8.347 zł8.341 zł8.349 zł8.344 - -

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1940 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.