Market Cap CA$3.20T 2.19%
Volume 24h CA$129.69B -25.24%
BTC % 50.04% 0.56%
ETH % 16.27% -0.98%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$2.9438 CA$2.9438 CA$2.9438 CA$2.9438 - -
May-08 2024 CA$2.9438 CA$2.9438 CA$2.9438 CA$2.9438 - -
May-07 2024 CA$2.9438 CA$2.9013 CA$2.9514 CA$2.9253 - -
May-06 2024 CA$2.9212 CA$2.8997 CA$2.9533 CA$2.9004 - -
May-05 2024 CA$2.8998 CA$2.6824 CA$2.9017 CA$2.6863 - -
May-04 2024 CA$2.6917 CA$2.6768 CA$2.7267 CA$2.7084 - -
May-03 2024 CA$2.6984 CA$2.5929 CA$2.7193 CA$2.5931 - -
May-02 2024 CA$2.5939 CA$2.5924 CA$3.5473 CA$3.5442 - -
May-01 2024 CA$3.5430 CA$3.5424 CA$3.5458 CA$3.5446 - -
Apr-30 2024 CA$3.5440 CA$3.5427 CA$3.5494 CA$3.5473 - -
Apr-29 2024 CA$3.5468 CA$3.5463 CA$3.5493 CA$3.5493 - -
Apr-28 2024 CA$3.5467 CA$3.3410 CA$3.5467 CA$3.3412 - -
Apr-27 2024 CA$3.3410 CA$3.3409 CA$3.3434 CA$3.3425 - -
Apr-26 2024 CA$3.3424 CA$2.9196 CA$3.3445 CA$2.9196 - -
Apr-25 2024 CA$2.9204 CA$2.9185 CA$2.9211 CA$2.9195 - -

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1940 days, from day 03-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.