Market Cap $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-17 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-16 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-15 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-14 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-13 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-12 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.000000000096080054527278 | - | - |
| Nov-11 2025 | $0.000000000096080054527278 | $0.000000000096080054527278 | $0.00000000010009931291305 | $0.00000000010009931291305 | - | - |
| Nov-10 2025 | $0.00000000010009931291305 | $0.00000000010009931291305 | $0.00000000010009931291305 | $0.00000000010009931291305 | - | - |
| Nov-09 2025 | $0.00000000010009931291305 | $0.000000000099785893913091 | $0.00000000010009931291305 | $0.000000000099785893913091 | - | - |
| Nov-08 2025 | $0.000000000099785893913091 | $0.000000000092150095057306 | $0.000000000099785893913091 | $0.000000000092150095057306 | - | - |
| Nov-07 2025 | $0.000000000092150095057306 | $0.000000000092150095057306 | $0.000000000092222262557547 | $0.000000000092222262557547 | - | - |
| Nov-06 2025 | $0.000000000092222262557547 | $0.000000000092222262557547 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-05 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |
| Nov-04 2025 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | $0.00000000010718012493356 | - | - |