Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
30 Seconds ago
Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00000000057664798657013 | $0.00000000057664798657013 | $0.00000000061425649611235 | $0.00000000061425649611235 | - | - |
| Sep-27 2025 | $0.00000000061425649611235 | $0.00000000061425649611235 | $0.00000000062357710771802 | $0.00000000061516787109654 | - | - |
| Sep-26 2025 | $0.00000000061516787109654 | $0.00000000061119707324496 | $0.00000000063319415225116 | $0.00000000063319415225116 | $6 | - |
| Sep-25 2025 | $0.00000000063319415225116 | $0.00000000063319415225116 | $0.00000000066567823244058 | $0.00000000066567823244058 | - | - |
| Sep-24 2025 | $0.0000000006672205145122 | $0.0000000006672205145122 | $0.00000000069533099166275 | $0.00000000069533099166275 | - | - |
| Sep-23 2025 | $0.00000000069533099166275 | $0.00000000068197787076581 | $0.00000000069533099166275 | $0.00000000068197787076581 | - | - |
| Sep-22 2025 | $0.00000000068197787076581 | $0.00000000068197787076581 | $0.00000000072613979598279 | $0.00000000072291004597677 | - | - |
| Sep-21 2025 | $0.00000000072291004597677 | $0.00000000072089004362336 | $0.00000000074237225556153 | $0.00000000072110447980075 | - | - |
| Sep-20 2025 | $0.00000000070784694006238 | $0.000000000559031852829949 | $0.00000000070784694006238 | $0.000000000559031852829949 | - | - |
| Sep-19 2025 | $0.000000000559031852829949 | $0.000000000559031852829949 | $0.00000000056310343716503 | $0.00000000056310343716503 | - | - |
| Sep-18 2025 | $0.00000000056310343716503 | $0.000000000532501293365889 | $0.00000000056310343716503 | $0.000000000532501293365889 | - | - |
| Sep-17 2025 | $0.000000000532501293365889 | $0.00000000053227650438322 | $0.00000000059513827995382 | $0.00000000059513827995382 | - | - |
| Sep-16 2025 | $0.00000000059966283780011 | $0.00000000059966283780011 | $0.00000000062474733202259 | $0.00000000061084093030396 | $19 | - |
| Sep-15 2025 | $0.00000000061084093030396 | $0.00000000061084093030396 | $0.00000000061084093030396 | $0.00000000061084093030396 | - | - |
| Sep-14 2025 | $0.00000000061084093030396 | $0.00000000060727885486881 | $0.00000000061350954067882 | $0.00000000061350954067882 | - | - |