Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
51 Seconds ago
Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000050747747521547 | $0.00000000050747747521547 | $0.00000000053745313579018 | $0.00000000053745313579018 | $13 | - |
| Jul-11 2025 | $0.00000000053745313579018 | $0.000000000532893070342429 | $0.00000000056931696047279 | $0.00000000054984220902787 | - | - |
| Jul-10 2025 | $0.00000000054984220902787 | $0.00000000054984220902787 | $0.00000000057266788149206 | $0.00000000056344879311283 | - | - |
| Jul-09 2025 | $0.00000000056344879311283 | $0.00000000056344879311283 | $0.00000000056344879311283 | $0.00000000056344879311283 | - | - |
| Jul-08 2025 | $0.00000000056344879311283 | $0.00000000056202713974241 | $0.00000000056384398749591 | $0.00000000056384398749591 | - | - |
| Jul-07 2025 | $0.00000000056736942913403 | $0.00000000056578780339242 | $0.00000000056736942913403 | $0.00000000056578780339242 | - | - |
| Jul-06 2025 | $0.00000000056578780339242 | $0.00000000056578780339242 | $0.00000000056578780339242 | $0.00000000056578780339242 | - | - |
| Jul-05 2025 | $0.00000000056578780339242 | $0.00000000056054920802469 | $0.00000000058004205283207 | $0.00000000058004205283207 | - | - |
| Jul-04 2025 | $0.00000000058004205283207 | $0.00000000058004205283207 | $0.00000000058017356824938 | $0.00000000058017356824938 | - | - |
| Jul-03 2025 | $0.00000000058017356824938 | $0.00000000058017356824938 | $0.00000000058017356824938 | $0.00000000058017356824938 | - | - |
| Jul-02 2025 | $0.00000000058390220988053 | $0.00000000057997633150101 | $0.00000000059403005440843 | $0.00000000057997633150101 | $5 | - |
| Jul-01 2025 | $0.00000000057997633150101 | $0.00000000057997633150101 | $0.0000000005919150234066 | $0.0000000005919150234066 | - | - |
| Jun-30 2025 | $0.0000000005919150234066 | $0.0000000005919150234066 | $0.00000000060831718170168 | $0.00000000059926343722131 | $12 | - |
| Jun-29 2025 | $0.00000000059926343722131 | $0.00000000059926343722131 | $0.00000000061558844841523 | $0.00000000061502113558145 | - | - |
| Jun-28 2025 | $0.00000000061502113558145 | $0.00000000061502113558145 | $0.00000000068004589861478 | $0.0000000006588661145621 | - | - |