Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00000000095320749405425 | $0.00000000095320749405425 | $0.00000000095320749405425 | $0.00000000095320749405425 | - | - |
Aug-17 2025 | $0.00000000095320749405425 | $0.00000000091934642586217 | $0.00000000095836224082279 | $0.00000000091934642586217 | - | - |
Aug-16 2025 | $0.00000000091934642586217 | $0.00000000074474988637591 | $0.00000000092394715463405 | $0.00000000075481119280306 | - | - |
Aug-15 2025 | $0.00000000075481119280306 | $0.00000000075481119280306 | $0.00000000078700097159912 | $0.00000000078700097159912 | - | - |
Aug-14 2025 | $0.00000000078700097159912 | $0.00000000078700097159912 | $0.00000000083688541082029 | $0.00000000083069092988407 | - | - |
Aug-13 2025 | $0.00000000083069092988407 | $0.00000000083069092988407 | $0.00000000091293187729283 | $0.00000000089502545801795 | - | - |
Aug-12 2025 | $0.00000000089502545801795 | $0.00000000087297590036293 | $0.00000000089502545801795 | $0.00000000087297590036293 | - | - |
Aug-11 2025 | $0.00000000087837536861097 | $0.0000000007482954307272 | $0.000000000933090338261009 | $0.0000000007482954307272 | - | - |
Aug-10 2025 | $0.0000000007482954307272 | $0.0000000007482954307272 | $0.00000000081544170610732 | $0.00000000081544170610732 | - | - |
Aug-09 2025 | $0.00000000081544170610732 | $0.00000000081544170610732 | $0.00000000083297959430936 | $0.00000000081813612231329 | - | - |
Aug-08 2025 | $0.00000000081813612231329 | $0.00000000072126186181898 | $0.00000000081813612231329 | $0.00000000072126186181898 | - | - |
Aug-07 2025 | $0.00000000072126186181898 | $0.00000000057802181102988 | $0.00000000072126186181898 | $0.00000000071484888963119 | - | - |
Aug-06 2025 | $0.00000000071484888963119 | $0.00000000069581728799654 | $0.00000000071484888963119 | $0.00000000069581728799654 | - | - |
Aug-05 2025 | $0.00000000069581728799654 | $0.00000000069581728799654 | $0.00000000079267198539642 | $0.00000000079267198539642 | - | - |
Aug-04 2025 | $0.00000000079267198539642 | $0.00000000079267198539642 | $0.00000000088828448202981 | $0.00000000088404942978372 | - | - |