Market Cap $3.91T
-1.55%
Volume 24h $451.58B
27.18%
BTC % 55.14%
0.09%
ETH % 11.9%
-0.75%
Coins
33.471
+10
Exchanges
885
Last update
1 minute ago
Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00000000061470712562575 | $0.00000000061470712562575 | $0.00000000061470712562575 | $0.00000000061470712562575 | - | - |
| Oct-20 2025 | $0.00000000061470712562575 | $0.00000000061372408770231 | $0.00000000061470712562575 | $0.00000000061372408770231 | $0 | - |
| Oct-19 2025 | $0.00000000061372408770231 | $0.00000000057968078883345 | $0.00000000061372408770231 | $0.00000000057968078883345 | - | - |
| Oct-18 2025 | $0.00000000057968078883345 | $0.00000000057968078883345 | $0.00000000057968078883345 | $0.00000000057968078883345 | - | - |
| Oct-17 2025 | $0.00000000057968078883345 | $0.00000000057968078883345 | $0.00000000066749759851634 | $0.00000000066749759851634 | - | - |
| Oct-16 2025 | $0.00000000066749759851634 | $0.00000000066749759851634 | $0.00000000069958268692735 | $0.00000000069958268692735 | - | - |
| Oct-15 2025 | $0.00000000069958268692735 | $0.00000000069958268692735 | $0.00000000073329482953523 | $0.00000000073329482953523 | - | - |
| Oct-14 2025 | $0.00000000073329482953523 | $0.00000000073329482953523 | $0.00000000078989735316631 | $0.00000000078989735316631 | - | - |
| Oct-13 2025 | $0.00000000078989735316631 | $0.00000000078989735316631 | $0.00000000083880576696269 | $0.0000000008075568223402 | - | - |
| Oct-12 2025 | $0.00000000083894906267314 | $0.00000000073814663112716 | $0.00000000083894906267314 | $0.00000000073814663112716 | - | - |
| Oct-11 2025 | $0.00000000079619747864638 | $0.00000000079619747864638 | $0.00000000079619747864638 | $0.00000000079619747864638 | - | - |
| Oct-10 2025 | $0.00000000079619747864638 | $0.00000000079619747864638 | $0.00000000079619747864638 | $0.00000000079619747864638 | - | - |
| Oct-09 2025 | $0.00000000079619747864638 | $0.00000000079619747864638 | $0.00000000084829709880793 | $0.00000000084829709880793 | - | - |
| Oct-08 2025 | $0.00000000084829709880793 | $0.00000000083089921331567 | $0.00000000084829709880793 | $0.00000000084781680597339 | - | - |
| Oct-07 2025 | $0.00000000084781680597339 | $0.0000000007978763509114 | $0.00000000084781680597339 | $0.00000000080469427451715 | - | - |