Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
16 Seconds ago
Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00641141 | $0.00580503 | $0.00641141 | $0.00614472 | $69,427 | $3,432,618 |
| Sep-27 2025 | $0.0061539 | $0.00614796 | $0.00623762 | $0.00623719 | $63,104 | $3,294,748 |
| Sep-26 2025 | $0.00617401 | $0.00603381 | $0.00621092 | $0.00621092 | $68,907 | $3,305,517 |
| Sep-25 2025 | $0.00619298 | $0.00619298 | $0.00681043 | $0.00681043 | $100,884 | $3,315,671 |
| Sep-24 2025 | $0.00686303 | $0.00684074 | $0.00697605 | $0.0069519 | $89,103 | $3,674,413 |
| Sep-23 2025 | $0.0069218 | $0.0069218 | $0.0071129 | $0.0071129 | $145,631 | $3,705,876 |
| Sep-22 2025 | $0.00708457 | $0.00708336 | $0.00774591 | $0.00774591 | $118,380 | $3,792,925 |
| Sep-21 2025 | $0.00772649 | $0.00694944 | $0.00774891 | $0.00767544 | $143,999 | $4,136,599 |
| Sep-20 2025 | $0.00766616 | $0.00763284 | $0.00773999 | $0.00773999 | $137,413 | $4,098,307 |
| Sep-19 2025 | $0.00773299 | $0.00767744 | $0.00776582 | $0.00770338 | $147,422 | $4,133,835 |
| Sep-18 2025 | $0.00774311 | $0.00768906 | $0.00782735 | $0.00781449 | $143,350 | $4,139,247 |
| Sep-17 2025 | $0.00782789 | $0.0075769 | $0.00782789 | $0.0076734 | $148,559 | $4,184,566 |
| Sep-16 2025 | $0.00763352 | $0.0076155 | $0.00769508 | $0.00769508 | $150,780 | $4,080,514 |
| Sep-15 2025 | $0.00768159 | $0.00766475 | $0.00791469 | $0.00786298 | $135,121 | $4,106,207 |
| Sep-14 2025 | $0.00784622 | $0.00782713 | $0.00794634 | $0.0078831 | $146,173 | $4,194,214 |