Market Cap $3.41T
2.36%
Volume 24h $314.68B
-0.32%
BTC % 54.83%
-0.4%
ETH % 11.27%
3.1%
Coins
33.758
+7
Exchanges
885
Last update
2 Minutes ago
Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00411391 | $0.00395565 | $0.00413352 | $0.00398265 | $783,160 | $2,204,844 |
| Dec-01 2025 | $0.00395856 | $0.00393557 | $0.0041333 | $0.0041333 | $726,731 | $2,121,588 |
| Nov-30 2025 | $0.00415187 | $0.00413214 | $0.0041853 | $0.00414811 | $785,666 | $2,225,050 |
| Nov-29 2025 | $0.00415769 | $0.00413948 | $0.0041828 | $0.00416994 | $696,837 | $2,228,174 |
| Nov-28 2025 | $0.00418565 | $0.0041424 | $0.00419624 | $0.00414593 | $787,775 | $2,243,156 |
| Nov-27 2025 | $0.0041623 | $0.00413271 | $0.00417848 | $0.00417737 | $991,733 | $2,230,640 |
| Nov-26 2025 | $0.0041732 | $0.00404679 | $0.0041732 | $0.00408296 | $1,470,210 | $2,236,482 |
| Nov-25 2025 | $0.00408134 | $0.00402924 | $0.00412006 | $0.00412006 | $1,447,496 | $2,187,252 |
| Nov-24 2025 | $0.00410827 | $0.00395164 | $0.00412439 | $0.00398756 | $1,047,368 | $2,201,584 |
| Nov-23 2025 | $0.00398294 | $0.00398294 | $0.00402954 | $0.00402713 | $536,690 | $2,134,039 |
| Nov-22 2025 | $0.00401388 | $0.00401109 | $0.00406477 | $0.00405859 | $408,301 | $2,150,574 |
| Nov-21 2025 | $0.00405921 | $0.00402197 | $0.00427741 | $0.00425696 | $853,864 | $2,174,860 |
| Nov-20 2025 | $0.00426976 | $0.00424931 | $0.00438478 | $0.0043579 | $1,043,598 | $2,287,670 |
| Nov-19 2025 | $0.00435737 | $0.00431996 | $0.00442516 | $0.00440638 | $1,194,895 | $2,334,459 |
| Nov-18 2025 | $0.00439854 | $0.0043383 | $0.0044237 | $0.0043383 | $1,291,952 | $2,356,515 |