Market Cap $2.36T
-3.73%
Volume 24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00165996 | $0.00165894 | $0.0016863 | $0.00168052 | $515,082 | $906,983 |
| Feb-22 2026 | $0.00168316 | $0.00167435 | $0.00170412 | $0.0016804 | $509,851 | $919,630 |
| Feb-21 2026 | $0.0016829 | $0.00168147 | $0.00171429 | $0.00170988 | $502,461 | $919,490 |
| Feb-20 2026 | $0.0017137 | $0.0017137 | $0.00175437 | $0.00175437 | $515,130 | $936,319 |
| Feb-19 2026 | $0.0017477 | $0.00172975 | $0.00175245 | $0.00174432 | $537,088 | $954,704 |
| Feb-18 2026 | $0.00174291 | $0.0017265 | $0.00175077 | $0.00174809 | $528,474 | $952,090 |
| Feb-17 2026 | $0.00175522 | $0.00171945 | $0.00175522 | $0.0017365 | $559,722 | $958,812 |
| Feb-16 2026 | $0.00174156 | $0.00173201 | $0.00175185 | $0.00173629 | $531,644 | $951,188 |
| Feb-15 2026 | $0.00174708 | $0.00174052 | $0.0017605 | $0.00174869 | $411,889 | $954,119 |
| Feb-14 2026 | $0.00175704 | $0.00170995 | $0.0017578 | $0.00173375 | $501,102 | $959,555 |
| Feb-13 2026 | $0.00172713 | $0.00171466 | $0.00176392 | $0.00175226 | $531,442 | $943,224 |
| Feb-12 2026 | $0.00174492 | $0.00174221 | $0.00176866 | $0.00176749 | $525,990 | $952,939 |
| Feb-11 2026 | $0.00176549 | $0.00173602 | $0.00176692 | $0.00175511 | $514,139 | $964,173 |
| Feb-10 2026 | $0.00174433 | $0.00173574 | $0.00176721 | $0.00176721 | $510,256 | $952,613 |
| Feb-09 2026 | $0.00175566 | $0.00175457 | $0.0017798 | $0.00176912 | $515,022 | $956,477 |