Market Cap $4.00T
-0.14%
Volume 24h $433.56B
22.08%
BTC % 55.27%
0.05%
ETH % 11.91%
-0.5%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00590158 | $0.0057854 | $0.00593481 | $0.00585239 | $431,009 | $3,162,273 |
| Oct-19 2025 | $0.00589398 | $0.0057653 | $0.00590796 | $0.00582079 | $464,469 | $3,158,201 |
| Oct-18 2025 | $0.00583973 | $0.00575728 | $0.00591391 | $0.0058109 | $472,786 | $3,129,129 |
| Oct-17 2025 | $0.0058403 | $0.00571657 | $0.00597729 | $0.00593923 | $375,922 | $3,129,438 |
| Oct-16 2025 | $0.00593883 | $0.00586757 | $0.00616422 | $0.00605075 | $423,666 | $3,182,230 |
| Oct-15 2025 | $0.0060808 | $0.0060196 | $0.00617321 | $0.0061293 | $241,163 | $3,259,377 |
| Oct-14 2025 | $0.00614866 | $0.00602861 | $0.00625144 | $0.00622223 | $59,236 | $3,295,750 |
| Oct-13 2025 | $0.00622694 | $0.00603548 | $0.00622694 | $0.00607517 | $66,044 | $3,337,710 |
| Oct-12 2025 | $0.00610315 | $0.00598958 | $0.00611502 | $0.00609368 | $75,693 | $3,271,356 |
| Oct-11 2025 | $0.0060605 | $0.00604397 | $0.00612103 | $0.00608366 | $52,639 | $3,248,391 |
| Oct-10 2025 | $0.00614287 | $0.00614287 | $0.00684187 | $0.00684187 | $75,543 | $3,292,320 |
| Oct-09 2025 | $0.00681253 | $0.00678325 | $0.00701379 | $0.00698226 | $67,173 | $3,651,232 |
| Oct-08 2025 | $0.0069764 | $0.00686951 | $0.00703279 | $0.00693474 | $67,593 | $3,739,060 |
| Oct-07 2025 | $0.00686626 | $0.00686626 | $0.00716055 | $0.00714521 | $66,160 | $3,680,028 |
| Oct-06 2025 | $0.00714546 | $0.00691479 | $0.00715353 | $0.006945 | $62,080 | $3,829,668 |