Market Cap $3.29T -1.92%
Volume 24h $273.69B 26.75%
BTC % 61.2% 0.19%
ETH % 8.2% -0.85%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.013275 $0.012987 $0.015184 $0.015184 $793,659 $6,776,251
Jun-21 2025 $0.016574 $0.016574 $0.018396 $0.017268 $764,917 $8,455,630
Jun-20 2025 $0.01726 $0.01726 $0.019874 $0.018913 $986,275 $8,805,262
Jun-19 2025 $0.018883 $0.016222 $0.019153 $0.016406 $781,200 $9,632,839
Jun-18 2025 $0.016407 $0.015993 $0.01725 $0.01725 $1,100,778 $8,370,192
Jun-17 2025 $0.017275 $0.017275 $0.019004 $0.018928 $783,513 $8,814,523
Jun-16 2025 $0.018968 $0.018959 $0.020019 $0.019275 $683,658 $9,677,388
Jun-15 2025 $0.019352 $0.018337 $0.019794 $0.018376 $707,887 $9,873,364
Jun-14 2025 $0.018438 $0.018171 $0.01914 $0.018171 $717,665 $9,407,353
Jun-13 2025 $0.018204 $0.017715 $0.018806 $0.018145 $952,314 $9,287,888
Jun-12 2025 $0.018172 $0.01671 $0.01823 $0.016895 $858,722 $9,271,459
Jun-11 2025 $0.016873 $0.015683 $0.01773 $0.015958 $602,299 $8,608,778
Jun-10 2025 $0.015936 $0.013259 $0.015936 $0.01342 $738,802 $8,130,530
Jun-09 2025 $0.013414 $0.011993 $0.013414 $0.012538 $551,043 $6,843,877
Jun-08 2025 $0.012511 $0.010343 $0.01893 $0.018907 $525,359 $6,381,926

Historical and market price analysis of Sabai Ecoverse (SABAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 700 days, from day 07-24-2023.