Market Cap $4.15T 0.04%
Volume 24h $302.56B 6.74%
BTC % 53.52% -0.44%
ETH % 12.53% 0.23%
Coins 33.090 +10
Exchanges 885
Last update 15 Seconds ago
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00732398 $0.00732398 $0.00738032 $0.00733049 $99,559 $3,916,879
Sep-07 2025 $0.00736783 $0.00734684 $0.00751684 $0.00750016 $108,318 $3,940,329
Sep-06 2025 $0.0074752 $0.0074752 $0.00767185 $0.00765745 $89,755 $3,997,751
Sep-05 2025 $0.00768795 $0.00768286 $0.00799432 $0.00788763 $136,351 $4,111,531
Sep-04 2025 $0.00787113 $0.00786598 $0.00812944 $0.00812944 $114,445 $4,209,495
Sep-03 2025 $0.00811259 $0.00785812 $0.00814252 $0.00792799 $106,499 $4,338,003
Sep-02 2025 $0.00792327 $0.00792327 $0.00807772 $0.00807772 $119,604 $4,236,767
Sep-01 2025 $0.00808441 $0.00801703 $0.00823439 $0.00814647 $133,631 $4,322,932
Aug-31 2025 $0.00810745 $0.00810745 $0.0082273 $0.00820351 $131,117 $4,335,257
Aug-30 2025 $0.00821796 $0.00819557 $0.00834901 $0.00832333 $126,299 $4,394,347
Aug-29 2025 $0.00836596 $0.00833913 $0.00858914 $0.00857543 $135,480 $4,463,670
Aug-28 2025 $0.00855767 $0.00855767 $0.00883371 $0.00881831 $123,901 $4,565,958
Aug-27 2025 $0.00882194 $0.00877703 $0.0089244 $0.0089244 $137,053 $4,706,960
Aug-26 2025 $0.00891596 $0.00877234 $0.00891596 $0.00887728 $126,470 $4,757,126
Aug-25 2025 $0.00907831 $0.00907831 $0.00943262 $0.00940597 $133,073 $4,843,747

Historical and market price analysis of Sabai Ecoverse (SABAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 778 days, from day 07-25-2023.