Market Cap $3.75T
-1.02%
Volume 24h $300.63B
-20.5%
BTC % 55.37%
-0.14%
ETH % 11.27%
-0.97%
Coins
33.652
+7
Exchanges
885
Last update
2 Minutes ago
Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00502773 | $0.004997 | $0.00506229 | $0.00500463 | $1,295,632 | $2,694,729 |
| Nov-10 2025 | $0.00500372 | $0.00500152 | $0.00508214 | $0.00500152 | $1,331,897 | $2,681,862 |
| Nov-09 2025 | $0.00503004 | $0.004868 | $0.00505397 | $0.00492216 | $1,341,012 | $2,695,967 |
| Nov-08 2025 | $0.004939 | $0.00490679 | $0.00496211 | $0.00490679 | $1,295,813 | $2,647,171 |
| Nov-07 2025 | $0.00493944 | $0.0047771 | $0.0049882 | $0.00494945 | $1,294,666 | $2,647,408 |
| Nov-06 2025 | $0.00495429 | $0.00493714 | $0.00515716 | $0.00514554 | $1,294,780 | $2,655,367 |
| Nov-05 2025 | $0.00514429 | $0.0050403 | $0.0051725 | $0.00508666 | $1,254,114 | $2,757,136 |
| Nov-04 2025 | $0.00510341 | $0.00490012 | $0.00562091 | $0.00562091 | $1,065,945 | $2,735,225 |
| Nov-03 2025 | $0.00560009 | $0.00559937 | $0.00586185 | $0.00584327 | $764,452 | $3,001,427 |
| Nov-02 2025 | $0.00584369 | $0.00579394 | $0.00586786 | $0.00585061 | $747,167 | $3,131,988 |
| Nov-01 2025 | $0.00585819 | $0.00581943 | $0.00588396 | $0.00583505 | $918,989 | $3,139,760 |
| Oct-31 2025 | $0.00584922 | $0.00579031 | $0.00586514 | $0.0058491 | $1,093,424 | $3,134,950 |
| Oct-30 2025 | $0.00581366 | $0.00581366 | $0.00606976 | $0.00606856 | $858,095 | $3,115,891 |
| Oct-29 2025 | $0.00607997 | $0.00605272 | $0.00618646 | $0.00618355 | $732,179 | $3,258,460 |
| Oct-28 2025 | $0.00619262 | $0.00616465 | $0.0062073 | $0.0062064 | $859,429 | $3,318,836 |