Market Cap $3.47T
0.66%
Volume 24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Coins
31.998
+5
Exchanges
885
Last update
2 Minutes ago
Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.014188 | $0.014125 | $0.01456 | $0.01456 | $847,839 | $7,195,975 |
| May-31 2025 | $0.014557 | $0.014501 | $0.014637 | $0.014556 | $783,465 | $7,381,320 |
| May-30 2025 | $0.014664 | $0.013771 | $0.015164 | $0.014101 | $859,141 | $7,435,661 |
| May-29 2025 | $0.014118 | $0.01359 | $0.014228 | $0.013618 | $793,504 | $7,158,566 |
| May-28 2025 | $0.013668 | $0.012523 | $0.01397 | $0.012584 | $828,397 | $6,930,338 |
| May-27 2025 | $0.012681 | $0.011449 | $0.012681 | $0.011472 | $929,322 | $6,413,074 |
| May-26 2025 | $0.011492 | $0.01038 | $0.011582 | $0.010411 | $894,596 | $5,855,525 |
| May-25 2025 | $0.01039 | $0.00943203 | $0.010437 | $0.00954621 | $727,709 | $5,254,755 |
| May-24 2025 | $0.0095186 | $0.00878124 | $0.00994519 | $0.00883349 | $853,111 | $4,849,643 |
| May-23 2025 | $0.00885372 | $0.00883481 | $0.00946978 | $0.00943795 | $836,304 | $4,477,483 |
| May-22 2025 | $0.00940608 | $0.00807349 | $0.00956559 | $0.00808404 | $817,804 | $4,756,357 |
| May-21 2025 | $0.0080944 | $0.00749298 | $0.00838153 | $0.00749298 | $745,862 | $4,093,080 |
| May-20 2025 | $0.00754176 | $0.00682448 | $0.00800505 | $0.00686448 | $681,776 | $3,810,979 |
| May-19 2025 | $0.00682869 | $0.00676345 | $0.00714446 | $0.00711131 | $824,296 | $3,450,654 |
| May-18 2025 | $0.00713633 | $0.00709313 | $0.00721548 | $0.00714355 | $586,426 | $3,627,403 |