Market Cap R47.30T 1.89%
Volume 24h R2.75T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 17 Seconds ago
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R1.3144 R1.2832 R1.3149 R1.2832 R16,818,940 R300,027,150
Jul-17 2024 R1.2883 R1.2652 R1.2986 R1.2868 R14,232,418 R294,079,684
Jul-16 2024 R1.2832 R1.2687 R1.3269 R1.3269 R15,116,178 R292,916,076
Jul-15 2024 R1.3219 R1.2723 R1.3219 R1.3092 R12,621,526 R301,752,548
Jul-14 2024 R1.3087 R1.2958 R1.3176 R1.3037 R15,184,350 R298,743,421
Jul-13 2024 R1.3038 R1.2987 R1.3135 R1.3086 R16,134,818 R297,617,207
Jul-12 2024 R1.3028 R1.2759 R1.3032 R1.2832 R15,515,765 R297,395,179
Jul-11 2024 R1.1775 R1.0974 R1.1775 R1.1405 R16,561,947 R268,791,189
Jul-10 2024 R1.1373 R1.0832 R1.2083 R1.0848 R20,015,679 R259,611,178
Jul-09 2024 R1.0819 R1.0732 R1.1040 R1.0819 R10,059,783 R246,971,284
Jul-08 2024 R1.0813 R1.0693 R1.0943 R1.0814 R12,856,968 R246,823,294
Jul-07 2024 R1.0872 R1.0872 R1.1278 R1.1236 R9,611,800 R248,188,390
Jul-06 2024 R1.1222 R1.0999 R1.1269 R1.1016 R10,018,561 R256,164,355
Jul-05 2024 R1.1056 R1.0545 R1.1076 R1.0671 R12,310,796 R252,368,817
Jul-04 2024 R1.0783 R1.0609 R1.0846 R1.0820 R10,843,326 R246,137,625

Historical and market price analysis of Sabai Ecoverse (SABAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.