Market Cap NZ$4.08T 3.59%
Volume 24h NZ$174.45B 34%
BTC % 50.12% 0.39%
ETH % 16.8% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 56 Seconds ago
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.093223 NZ$0.092512 NZ$0.093556 NZ$0.09306 NZ$1,226,614 NZ$21,279,211
Jun-29 2024 NZ$0.092927 NZ$0.090464 NZ$0.09319 NZ$0.092116 NZ$975,383 NZ$21,211,760
Jun-28 2024 NZ$0.091642 NZ$0.091642 NZ$0.097617 NZ$0.096513 NZ$894,351 NZ$20,918,440
Jun-27 2024 NZ$0.095195 NZ$0.08934 NZ$0.09655 NZ$0.091603 NZ$933,394 NZ$21,729,464
Jun-26 2024 NZ$0.09221 NZ$0.091515 NZ$0.094896 NZ$0.094593 NZ$927,014 NZ$21,048,107
Jun-25 2024 NZ$0.093332 NZ$0.093332 NZ$0.100879 NZ$0.099024 NZ$989,016 NZ$21,304,154
Jun-24 2024 NZ$0.098947 NZ$0.097301 NZ$0.098987 NZ$0.097831 NZ$844,438 NZ$22,585,914
Jun-23 2024 NZ$0.097792 NZ$0.097792 NZ$0.101388 NZ$0.099473 NZ$1,004,101 NZ$22,322,279
Jun-22 2024 NZ$0.099818 NZ$0.096709 NZ$0.099918 NZ$0.097228 NZ$910,341 NZ$22,784,634
Jun-21 2024 NZ$0.097574 NZ$0.091238 NZ$0.09883 NZ$0.091612 NZ$1,077,866 NZ$22,272,530
Jun-20 2024 NZ$0.091794 NZ$0.091547 NZ$0.096657 NZ$0.09438 NZ$1,006,096 NZ$20,953,025
Jun-19 2024 NZ$0.095202 NZ$0.091769 NZ$0.095273 NZ$0.091769 NZ$1,025,309 NZ$21,730,943
Jun-18 2024 NZ$0.091029 NZ$0.077486 NZ$0.091343 NZ$0.084568 NZ$1,084,980 NZ$20,778,610
Jun-17 2024 NZ$0.085147 NZ$0.080872 NZ$0.085147 NZ$0.085075 NZ$1,062,147 NZ$19,435,840
Jun-16 2024 NZ$0.08558 NZ$0.083398 NZ$0.085791 NZ$0.084703 NZ$910,963 NZ$19,534,616

Historical and market price analysis of Sabai Ecoverse (SABAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 343 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.