Market Cap ₦4,217.94T 3.81%
Volume 24h ₦254.02T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦117.13 ₦114.36 ₦117.19 ₦114.36 ₦1,498,899,121 ₦26,738,333,105
Jul-17 2024 ₦114.81 ₦112.75 ₦115.73 ₦114.68 ₦1,268,389,012 ₦26,208,296,616
Jul-16 2024 ₦114.36 ₦113.06 ₦118.25 ₦118.25 ₦1,347,149,451 ₦26,104,596,205
Jul-15 2024 ₦117.81 ₦113.39 ₦117.81 ₦116.67 ₦1,124,826,781 ₦26,892,100,072
Jul-14 2024 ₦116.63 ₦115.48 ₦117.43 ₦116.19 ₦1,353,224,896 ₦26,623,927,537
Jul-13 2024 ₦116.19 ₦115.74 ₦117.06 ₦116.62 ₦1,437,930,301 ₦26,523,559,640
Jul-12 2024 ₦116.11 ₦113.71 ₦116.14 ₦114.36 ₦1,382,760,481 ₦26,503,772,590
Jul-11 2024 ₦104.94 ₦97.80 ₦104.94 ₦101.64 ₦1,475,995,896 ₦23,954,593,198
Jul-10 2024 ₦101.35 ₦96.53 ₦107.69 ₦96.67 ₦1,783,791,574 ₦23,136,473,320
Jul-09 2024 ₦96.42 ₦95.64 ₦98.38 ₦96.42 ₦896,524,951 ₦22,010,009,617
Jul-08 2024 ₦96.36 ₦95.30 ₦97.52 ₦96.37 ₦1,145,809,308 ₦21,996,820,751
Jul-07 2024 ₦96.89 ₦96.89 ₦100.50 ₦100.14 ₦856,600,839 ₦22,118,477,723
Jul-06 2024 ₦100.01 ₦98.02 ₦100.43 ₦98.17 ₦892,851,304 ₦22,829,293,391
Jul-05 2024 ₦98.53 ₦93.97 ₦98.71 ₦95.10 ₦1,097,134,544 ₦22,491,036,142
Jul-04 2024 ₦96.09 ₦94.54 ₦96.66 ₦96.43 ₦966,354,085 ₦21,935,714,157

Historical and market price analysis of Sabai Ecoverse (SABAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 361 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1629.84 NGN.