Market Cap $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Coins
28.581
+9
Exchanges
885
Last update
2 Seconds ago
Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.059691 | $0.055375 | $0.060271 | $0.060121 | $321,007 | $20,885,194 |
| Aug-24 2024 | $0.059335 | $0.054025 | $0.060289 | $0.059747 | $602,259 | $20,760,779 |
| Aug-23 2024 | $0.059902 | $0.05913 | $0.059981 | $0.059664 | $508,639 | $20,959,071 |
| Aug-22 2024 | $0.059667 | $0.059051 | $0.060236 | $0.059091 | $709,700 | $20,876,786 |
| Aug-21 2024 | $0.059404 | $0.058999 | $0.061048 | $0.059153 | $557,410 | $20,784,919 |
| Aug-20 2024 | $0.05943 | $0.058217 | $0.060573 | $0.060202 | $695,247 | $20,793,853 |
| Aug-19 2024 | $0.059969 | $0.059286 | $0.061967 | $0.060962 | $626,719 | $20,982,387 |
| Aug-18 2024 | $0.061336 | $0.060948 | $0.062924 | $0.061023 | $469,489 | $21,460,734 |
| Aug-17 2024 | $0.061063 | $0.060892 | $0.062102 | $0.061786 | $766,463 | $21,365,302 |
| Aug-16 2024 | $0.06205 | $0.059773 | $0.062392 | $0.061487 | $664,740 | $21,710,638 |
| Aug-15 2024 | $0.061432 | $0.060073 | $0.063011 | $0.062767 | $556,560 | $21,494,325 |
| Aug-14 2024 | $0.063021 | $0.062879 | $0.06857 | $0.06633 | $802,308 | $22,050,203 |
| Aug-13 2024 | $0.066677 | $0.063815 | $0.066677 | $0.064488 | $705,458 | $23,329,425 |
| Aug-12 2024 | $0.06407 | $0.062967 | $0.067753 | $0.064566 | $700,515 | $22,417,382 |
| Aug-11 2024 | $0.064262 | $0.060695 | $0.065326 | $0.065207 | $720,190 | $22,484,534 |