Market Cap $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Coins
28.906
+13
Exchanges
885
Last update
2 Minutes ago
Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.036002 | $0.036002 | $0.038988 | $0.038451 | $314,409 | $18,956,304 |
| Sep-25 2024 | $0.038476 | $0.037672 | $0.038671 | $0.037672 | $248,213 | $20,226,546 |
| Sep-24 2024 | $0.037734 | $0.036961 | $0.03958 | $0.039524 | $305,171 | $19,874,010 |
| Sep-23 2024 | $0.039521 | $0.039384 | $0.040169 | $0.039484 | $288,498 | $20,813,669 |
| Sep-22 2024 | $0.039459 | $0.038725 | $0.039915 | $0.038725 | $313,982 | $20,781,046 |
| Sep-21 2024 | $0.038733 | $0.038543 | $0.039297 | $0.039297 | $156,934 | $20,398,603 |
| Sep-20 2024 | $0.039237 | $0.039237 | $0.040775 | $0.040044 | $220,954 | $20,664,208 |
| Sep-19 2024 | $0.04009 | $0.039848 | $0.04322 | $0.042164 | $279,958 | $21,115,868 |
| Sep-18 2024 | $0.041749 | $0.039816 | $0.041749 | $0.040248 | $271,402 | $110,636,356 |
| Sep-17 2024 | $0.040123 | $0.039434 | $0.040502 | $0.039659 | $300,731 | $106,327,969 |
| Sep-16 2024 | $0.039474 | $0.039161 | $0.040868 | $0.040186 | $236,101 | $104,607,143 |
| Sep-15 2024 | $0.040278 | $0.040037 | $0.041384 | $0.040805 | $277,025 | $106,737,741 |
| Sep-14 2024 | $0.040982 | $0.040964 | $0.042133 | $0.041927 | $272,075 | $108,602,393 |
| Sep-13 2024 | $0.042106 | $0.041895 | $0.045153 | $0.045136 | $267,278 | $111,583,054 |
| Sep-12 2024 | $0.045084 | $0.043789 | $0.045582 | $0.044825 | $235,007 | $15,774,426 |