Market Cap HK$17.21T -3.24%
Volume 24h HK$1.94T 25.32%
BTC % 50.37% 0.15%
ETH % 16.18% -1.79%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.460781 HK$0.453344 HK$0.463477 HK$0.462387 HK$4,633,530 HK$105,178,616
Jul-03 2024 HK$0.463908 HK$0.461005 HK$0.464617 HK$0.46367 HK$5,579,196 HK$105,892,242
Jul-02 2024 HK$0.464302 HK$0.456044 HK$0.464302 HK$0.456884 HK$4,874,241 HK$105,982,267
Jul-01 2024 HK$0.457649 HK$0.442398 HK$0.459832 HK$0.444368 HK$4,506,783 HK$104,463,628
Jun-30 2024 HK$0.444238 HK$0.44085 HK$0.445828 HK$0.443465 HK$5,845,216 HK$101,402,395
Jun-29 2024 HK$0.44283 HK$0.431094 HK$0.444081 HK$0.438963 HK$4,648,018 HK$101,080,967
Jun-28 2024 HK$0.436706 HK$0.436706 HK$0.465179 HK$0.45992 HK$4,261,874 HK$99,683,202
Jun-27 2024 HK$0.453638 HK$0.425735 HK$0.460096 HK$0.43652 HK$4,447,927 HK$103,547,997
Jun-26 2024 HK$0.439413 HK$0.436101 HK$0.452212 HK$0.450769 HK$4,417,523 HK$100,301,109
Jun-25 2024 HK$0.444759 HK$0.444759 HK$0.480721 HK$0.471885 HK$4,712,983 HK$101,521,255
Jun-24 2024 HK$0.471517 HK$0.463674 HK$0.471705 HK$0.466198 HK$4,024,022 HK$107,629,260
Jun-23 2024 HK$0.466014 HK$0.466014 HK$0.483149 HK$0.474024 HK$4,784,868 HK$106,372,955
Jun-22 2024 HK$0.475666 HK$0.460854 HK$0.476145 HK$0.463323 HK$4,338,072 HK$108,576,227
Jun-21 2024 HK$0.464975 HK$0.43478 HK$0.470957 HK$0.436562 HK$5,136,384 HK$106,135,885
Jun-20 2024 HK$0.437428 HK$0.436252 HK$0.460603 HK$0.449755 HK$4,794,377 HK$99,848,012

Historical and market price analysis of Sabai Ecoverse (SABAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 347 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.