Market Cap CL$2,330.63T -0.79%
Volume 24h CL$129.83T -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$65.74 CL$64.56 CL$66.27 CL$65.67 CL$726,305,709 CL$15,007,411,197
Jul-16 2024 CL$65.48 CL$64.74 CL$67.71 CL$67.71 CL$771,405,561 CL$14,948,030,203
Jul-15 2024 CL$67.46 CL$64.93 CL$67.46 CL$66.81 CL$644,099,015 CL$15,398,971,160
Jul-14 2024 CL$66.78 CL$66.12 CL$67.24 CL$66.53 CL$774,884,486 CL$15,245,410,035
Jul-13 2024 CL$66.53 CL$66.27 CL$67.03 CL$66.78 CL$823,388,548 CL$15,187,937,307
Jul-12 2024 CL$66.48 CL$65.11 CL$66.50 CL$65.48 CL$791,797,172 CL$15,176,606,835
Jul-11 2024 CL$60.09 CL$56.00 CL$60.09 CL$58.20 CL$845,185,693 CL$13,716,894,137
Jul-10 2024 CL$58.04 CL$55.27 CL$61.66 CL$55.36 CL$1,021,435,847 CL$13,248,421,821
Jul-09 2024 CL$55.21 CL$54.76 CL$56.33 CL$55.21 CL$513,368,678 CL$12,603,385,471
Jul-08 2024 CL$55.18 CL$54.57 CL$55.84 CL$55.18 CL$656,114,042 CL$12,595,833,254
Jul-07 2024 CL$55.48 CL$55.48 CL$57.55 CL$57.34 CL$490,507,308 CL$12,665,496,545
Jul-06 2024 CL$57.27 CL$56.13 CL$57.50 CL$56.21 CL$511,265,072 CL$13,072,524,257
Jul-05 2024 CL$56.42 CL$53.81 CL$56.52 CL$54.45 CL$628,241,869 CL$12,878,831,180
Jul-04 2024 CL$55.02 CL$54.14 CL$55.35 CL$55.22 CL$553,354,280 CL$12,560,842,358
Jul-03 2024 CL$55.40 CL$55.05 CL$55.48 CL$55.37 CL$666,289,475 CL$12,646,066,358

Historical and market price analysis of Sabai Ecoverse (SABAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.