Market Cap $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
16 Seconds ago
Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.062284 | $0.062209 | $0.063064 | $0.062777 | $690,295 | $21,792,503 |
| Jul-26 2024 | $0.063047 | $0.062493 | $0.064466 | $0.062493 | $741,407 | $22,059,476 |
| Jul-25 2024 | $0.062263 | $0.058986 | $0.067756 | $0.067756 | $863,831 | $14,212,437 |
| Jul-24 2024 | $0.067758 | $0.067758 | $0.069026 | $0.068139 | $807,864 | $15,466,590 |
| Jul-23 2024 | $0.067877 | $0.067586 | $0.069216 | $0.069147 | $785,662 | $15,493,764 |
| Jul-22 2024 | $0.068845 | $0.068551 | $0.070808 | $0.070808 | $828,661 | $15,714,710 |
| Jul-21 2024 | $0.070564 | $0.069747 | $0.072271 | $0.071946 | $869,129 | $16,107,221 |
| Jul-20 2024 | $0.07207 | $0.072017 | $0.072724 | $0.072286 | $877,885 | $16,450,865 |
| Jul-19 2024 | $0.072134 | $0.071529 | $0.072397 | $0.071711 | $836,102 | $16,465,496 |
| Jul-18 2024 | $0.071871 | $0.070169 | $0.071903 | $0.070169 | $919,660 | $16,405,496 |
| Jul-17 2024 | $0.070446 | $0.069184 | $0.071011 | $0.070365 | $778,229 | $16,080,288 |
| Jul-16 2024 | $0.070168 | $0.069374 | $0.072557 | $0.072557 | $826,553 | $16,016,662 |
| Jul-15 2024 | $0.072284 | $0.069572 | $0.072284 | $0.071588 | $690,146 | $16,499,841 |
| Jul-14 2024 | $0.071564 | $0.070855 | $0.072051 | $0.07129 | $830,281 | $16,335,301 |
| Jul-13 2024 | $0.071294 | $0.071016 | $0.071827 | $0.071554 | $882,252 | $16,273,720 |