Market Cap $3.20T
-1.66%
Volume 24h $221.58B
-5.02%
BTC % 54.86%
0.03%
ETH % 11.08%
-0.81%
Coins
34.142
+16
Exchanges
885
Last update
1 minute ago
Ryu Inu (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000578 | $0.0000000572 | $0.0000000578 | $0.0000000572 | $9 | - |
| Jan-27 2026 | $0.0000000572 | $0.000000056 | $0.0000000572 | $0.000000056 | - | - |
| Jan-26 2026 | $0.000000056 | $0.0000000549 | $0.0000000561 | $0.0000000549 | - | - |
| Jan-25 2026 | $0.0000000549 | $0.0000000549 | $0.0000000568 | $0.0000000568 | $13 | - |
| Jan-24 2026 | $0.0000000568 | $0.0000000567 | $0.0000000574 | $0.0000000574 | - | - |
| Jan-23 2026 | $0.0000000574 | $0.0000000568 | $0.0000000574 | $0.000000057 | - | - |
| Jan-22 2026 | $0.000000057 | $0.0000000568 | $0.000000057 | $0.0000000568 | - | - |
| Jan-21 2026 | $0.0000000567 | $0.0000000557 | $0.000000058 | $0.000000058 | - | - |
| Jan-20 2026 | $0.000000058 | $0.000000058 | $0.0000000592 | $0.0000000592 | - | - |
| Jan-19 2026 | $0.0000000592 | $0.0000000591 | $0.0000000608 | $0.0000000608 | - | - |
| Jan-18 2026 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Jan-17 2026 | $0.0000000608 | $0.0000000599 | $0.0000000608 | $0.0000000599 | - | - |
| Jan-16 2026 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Jan-15 2026 | $0.0000000599 | $0.0000000599 | $0.0000000606 | $0.0000000606 | - | - |
| Jan-14 2026 | $0.0000000606 | $0.00000006 | $0.0000000616 | $0.00000006 | $240 | - |