Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
2 Minutes ago
Ryu Inu (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000606 | $0.0000000606 | $0.0000000641 | $0.0000000635 | - | - |
| Jan-06 2026 | $0.0000000635 | $0.0000000634 | $0.0000000641 | $0.0000000641 | - | - |
| Jan-05 2026 | $0.0000000642 | $0.0000000641 | $0.0000000652 | $0.0000000644 | $349 | - |
| Jan-04 2026 | $0.0000000644 | $0.0000000621 | $0.0000000644 | $0.0000000622 | - | - |
| Jan-03 2026 | $0.0000000622 | $0.000000062 | $0.0000000651 | $0.0000000651 | - | - |
| Jan-02 2026 | $0.0000000651 | $0.0000000621 | $0.0000000692 | $0.0000000621 | - | - |
| Jan-01 2026 | $0.0000000621 | $0.000000062 | $0.0000000626 | $0.0000000624 | - | - |
| Dec-31 2025 | $0.0000000624 | $0.0000000624 | $0.0000000634 | $0.0000000625 | - | - |
| Dec-30 2025 | $0.0000000625 | $0.0000000618 | $0.000000063 | $0.000000062 | - | - |
| Dec-29 2025 | $0.000000062 | $0.0000000618 | $0.0000000639 | $0.0000000637 | - | - |
| Dec-28 2025 | $0.0000000637 | $0.0000000623 | $0.0000000644 | $0.000000063 | - | - |
| Dec-27 2025 | $0.000000063 | $0.000000063 | $0.000000064 | $0.0000000638 | - | - |
| Dec-26 2025 | $0.0000000638 | $0.0000000637 | $0.0000000665 | $0.0000000659 | - | - |
| Dec-25 2025 | $0.0000000673 | $0.0000000673 | $0.0000000756 | $0.0000000753 | - | - |
| Dec-24 2025 | $0.0000000752 | $0.0000000752 | $0.0000000817 | $0.0000000758 | $2,599 | - |