Market Cap $3.18T
-0.64%
Volume 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
58 Seconds ago
INU (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000090898664782508 | $0.00000000090879469221596 | $0.00000000098912719281954 | $0.00000000090919309412011 | $19,367 | - |
| Dec-29 2025 | $0.00000000090894593775304 | $0.00000000090894593775304 | $0.00000000094894152026006 | $0.00000000092929531429534 | $20,183 | - |
| Dec-28 2025 | $0.00000000096932290624197 | $0.00000000090937892534354 | $0.0000000034611605000273 | $0.0000000034611605000273 | $12,701 | - |
| Dec-27 2025 | $0.0000000034611605000273 | $0.0000000034611605000273 | $0.000000003542819850574 | $0.000000003542819850574 | - | - |
| Dec-26 2025 | $0.000000003542819850574 | $0.0000000035001952174489 | $0.000000003542819850574 | $0.0000000035001952174489 | - | - |
| Dec-25 2025 | $0.0000000035001952174489 | $0.0000000035001952174489 | $0.0000000035001952174489 | $0.0000000035001952174489 | - | - |
| Dec-24 2025 | $0.0000000035001952174489 | $0.0000000035001952174489 | $0.0000000035230137037885 | $0.0000000035230137037885 | $54 | - |
| Dec-23 2025 | $0.0000000035230137037885 | $0.0000000035230137037885 | $0.0000000035875686656746 | $0.0000000035875686656746 | - | - |
| Dec-22 2025 | $0.0000000035875686656746 | $0.0000000035354958946652 | $0.0000000035875686656746 | $0.0000000035354958946652 | - | - |
| Dec-21 2025 | $0.0000000035354958946652 | $0.0000000035354958946652 | $0.0000000035354958946652 | $0.0000000035354958946652 | - | - |
| Dec-20 2025 | $0.0000000035354958946652 | $0.0000000035029962757243 | $0.0000000035354958946652 | $0.0000000035029962757243 | - | - |
| Dec-19 2025 | $0.0000000035029962757243 | $0.00000000095961002699634 | $0.0000000035029962757243 | $0.00000000095961002699634 | - | - |
| Dec-18 2025 | $0.00000000095961002699634 | $0.00000000095943215904624 | $0.000000000959999410921749 | $0.00000000095966866457345 | - | - |
| Dec-17 2025 | $0.00000000095956145482179 | $0.00000000094350697040423 | $0.0000000010124934562689 | $0.00000000094364310726284 | $12,993 | - |
| Dec-16 2025 | $0.00000000094312322875558 | $0.00000000091182101587444 | $0.00000000095115214467019 | $0.00000000095115214467019 | $7,610 | - |