Market Cap $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Coins
29.437
+16
Exchanges
885
Last update
56 Seconds ago
INU (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000033171015278226 | $0.0000000032909187094608 | $0.0000000033250336147453 | $0.000000003310793704022099 | $36,741 | - |
| Nov-05 2024 | $0.0000000033135274544476 | $0.0000000032889122653429 | $0.0000000033297256634897 | $0.000000003319411887475 | $35,788 | - |
| Nov-04 2024 | $0.0000000033000765847585 | $0.0000000033000765847585 | $0.000000003549910863348 | $0.0000000035387237141315 | $39,723 | - |
| Nov-03 2024 | $0.0000000035391619911463 | $0.000000003509411605122 | $0.0000000035846783178578 | $0.0000000035742817519498 | $47,094 | - |
| Nov-02 2024 | $0.0000000035438984457165 | $0.000000003509253955337 | $0.0000000035988862010205 | $0.0000000035980116033868 | $62,108 | - |
| Nov-01 2024 | $0.0000000036076244068654 | $0.0000000035061417790805 | $0.0000000036076244068654 | $0.0000000035349422661014 | $62,979 | - |
| Oct-31 2024 | $0.0000000035255497754517 | $0.0000000035091566443874 | $0.0000000035990200245484 | $0.0000000035285772592299 | $60,683 | - |
| Oct-30 2024 | $0.0000000035490835637766 | $0.0000000035082267506667 | $0.0000000036223052301062 | $0.0000000035829497775382 | $63,168 | - |
| Oct-29 2024 | $0.000000003582851479322199 | $0.0000000035477721282003 | $0.0000000036352634187121 | $0.000000003608749694867 | $62,143 | - |
| Oct-28 2024 | $0.0000000035289809986515 | $0.0000000035209241912583 | $0.0000000036511461929582 | $0.000000003601764670558 | $65,018 | - |
| Oct-27 2024 | $0.000000003551982712438 | $0.0000000035080649888588 | $0.0000000036176993063931 | $0.0000000035583175061019 | $63,432 | - |
| Oct-26 2024 | $0.0000000035392909721471 | $0.000000003510665970265699 | $0.0000000036221224719059 | $0.0000000035690852098514 | $62,588 | - |
| Oct-25 2024 | $0.0000000035805617914878 | $0.0000000035074169013007 | $0.0000000036098370828778 | $0.0000000035488972463519 | $61,754 | - |
| Oct-24 2024 | $0.0000000035778265213217 | $0.0000000035061975472937 | $0.0000000036174339825683 | $0.0000000035061975472937 | $64,269 | - |
| Oct-23 2024 | $0.0000000035865385879438 | $0.0000000035054267997486 | $0.0000000036588310953217 | $0.0000000036588310953217 | $62,318 | - |