Market Cap NZ$4.35T -0.32%
Volume 24h NZ$231.76B -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 42 Seconds ago
Ryoma RYOMA

Ryoma (RYOMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2024 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 - -
Apr-18 2024 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 - -
Apr-17 2024 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 - -
Apr-16 2024 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 - -
Apr-15 2024 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 - -
Apr-14 2024 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 - -
Apr-13 2024 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 NZ$0.00191654 - -
Apr-12 2024 NZ$0.00191654 NZ$0.00177367 NZ$0.00205336 NZ$0.00177367 - -
Apr-11 2024 NZ$0.001853 NZ$0.00179398 NZ$0.00202114 NZ$0.00180014 NZ$89,544 -
Apr-10 2024 NZ$0.00180054 NZ$0.00176756 NZ$0.0018222 NZ$0.00176756 NZ$94,232 -
Apr-09 2024 NZ$0.00173413 NZ$0.00165052 NZ$0.00177943 NZ$0.00173293 NZ$94,497 -
Apr-08 2024 NZ$0.00172771 NZ$0.00165552 NZ$0.0018995 NZ$0.00189944 NZ$96,974 -
Apr-07 2024 NZ$0.00189898 NZ$0.00173861 NZ$0.00189978 NZ$0.00183102 NZ$94,629 -
Apr-06 2024 NZ$0.00183027 NZ$0.00169636 NZ$0.00189856 NZ$0.00180101 NZ$94,669 -
Apr-05 2024 NZ$0.00180072 NZ$0.00175715 NZ$0.00186111 NZ$0.00182795 NZ$95,027 -

Historical and market price analysis of Ryoma (RYOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 603 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68247 NZD.