Market Cap $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
30 Seconds ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000127636586933 | $0.000000000000127636586933 | $0.000000000000132831864616 | $0.000000000000132540550232 | - | - |
| Jul-11 2025 | $0.000000000000132540550232 | $0.000000000000131317092781 | $0.000000000000135310921759 | $0.000000000000135310921759 | - | - |
| Jul-10 2025 | $0.000000000000135310921759 | $0.000000000000133431273014 | $0.000000000000138868024852 | $0.000000000000133431273014 | - | - |
| Jul-09 2025 | $0.000000000000133431273014 | $0.000000000000127731687345 | $0.000000000000133431273014 | $0.000000000000127731687345 | - | - |
| Jul-08 2025 | $0.000000000000127731687345 | $0.000000000000127646151621 | $0.000000000000127731687345 | $0.000000000000127646151621 | - | - |
| Jul-07 2025 | $0.000000000000127646151621 | $0.000000000000127646151621 | $0.000000000000136097727695 | $0.000000000000133560992649 | - | - |
| Jul-06 2025 | $0.000000000000133560992649 | $0.000000000000127060816067 | $0.000000000000133560992649 | $0.000000000000127060816067 | - | - |
| Jul-05 2025 | $0.000000000000127060816067 | $0.00000000000012535627289 | $0.000000000000127060816067 | $0.00000000000012535627289 | - | - |
| Jul-04 2025 | $0.00000000000013126806031 | $0.00000000000013126806031 | $0.000000000000135001566205 | $0.000000000000135001566205 | - | - |
| Jul-03 2025 | $0.000000000000135001566205 | $0.000000000000135001566205 | $0.000000000000138938888626 | $0.000000000000138938888626 | - | - |
| Jul-02 2025 | $0.000000000000139624556262 | $0.000000000000131439412382 | $0.00000000000016079851723 | $0.000000000000131439412382 | - | - |
| Jul-01 2025 | $0.000000000000131439412382 | $0.000000000000131439412382 | $0.000000000000158866376455 | $0.000000000000158866376455 | - | - |
| Jun-30 2025 | $0.000000000000158866376455 | $0.000000000000137025013716 | $0.000000000000158866376455 | $0.000000000000149829053905 | - | - |
| Jun-29 2025 | $0.000000000000171256194724 | $0.000000000000158056331048 | $0.000000000000479276639933 | $0.000000000000220243246605 | $13,540 | - |
| Jun-28 2025 | $0.000000000000222073317325 | $0.000000000000115977905153 | $0.000000000000222073317325 | $0.000000000000115977905153 | $1,256 | - |