Market Cap $2.48T
-1.39%
Volume 24h $231.48B
10.68%
BTC % 54.4%
-0.22%
ETH % 9.53%
-1.04%
Coins
34.219
+4
Exchanges
885
Last update
3 Minutes ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000046412703395 | $0.000000000000046412703395 | $0.000000000000047151330406 | $0.000000000000047151330406 | - | - |
| Feb-09 2026 | $0.000000000000047151330406 | $0.000000000000047151330406 | $0.000000000000048852667338 | $0.000000000000048852667338 | - | - |
| Feb-08 2026 | $0.000000000000048852667338 | $0.000000000000048852667338 | $0.000000000000050199578593 | $0.000000000000050048284464 | - | - |
| Feb-07 2026 | $0.000000000000050048284464 | $0.000000000000050048284464 | $0.000000000000050578208552 | $0.000000000000050578208552 | - | - |
| Feb-06 2026 | $0.000000000000050578208552 | $0.000000000000045127481998 | $0.000000000000050578208552 | $0.000000000000049967237833 | - | - |
| Feb-05 2026 | $0.000000000000049967237833 | $0.000000000000046616424244 | $0.000000000000051992992886 | $0.000000000000051694265281 | - | - |
| Feb-04 2026 | $0.000000000000051694265281 | $0.000000000000051694265281 | $0.000000000000063177467682 | $0.000000000000057851777089 | - | - |
| Feb-03 2026 | $0.000000000000057851777089 | $0.000000000000057609060232 | $0.000000000000057851777089 | $0.000000000000057757612115 | - | - |
| Feb-02 2026 | $0.000000000000057757612115 | $0.000000000000057757612115 | $0.000000000000067524611854 | $0.000000000000067524611854 | - | - |
| Feb-01 2026 | $0.000000000000067524611854 | $0.00000000000005983828174 | $0.000000000000071160453898 | $0.000000000000071160453898 | - | - |
| Jan-31 2026 | $0.000000000000071160453898 | $0.000000000000040787666525 | $0.00000000000020460285283 | $0.000000000000117872872839 | - | - |
| Jan-30 2026 | $0.000000000000111612036688 | $0.000000000000052358717103 | $0.000000000000114722294303 | $0.000000000000057508796789 | $1,661 | - |
| Jan-29 2026 | $0.000000000000057508796789 | $0.000000000000057508796789 | $0.000000000000057508796789 | $0.000000000000057508796789 | - | - |
| Jan-28 2026 | $0.000000000000057508796789 | $0.000000000000057399794171 | $0.000000000000058657629145 | $0.000000000000057561333679 | - | - |
| Jan-27 2026 | $0.000000000000057561333679 | $0.000000000000055760960781 | $0.000000000000057561333679 | $0.000000000000057330495068 | - | - |