Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
4 Seconds ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000083820234702 | $0.000000000000081218992631 | $0.000000000000085642385645 | $0.000000000000081218992631 | - | - |
| Aug-18 2025 | $0.000000000000081218992631 | $0.000000000000081218992631 | $0.000000000000084743399908 | $0.000000000000084743399908 | - | - |
| Aug-17 2025 | $0.000000000000084743399908 | $0.000000000000084743399908 | $0.000000000000084743399908 | $0.000000000000084743399908 | - | - |
| Aug-16 2025 | $0.000000000000084743399908 | $0.000000000000084743399908 | $0.000000000000090226247434 | $0.000000000000090226247434 | - | - |
| Aug-15 2025 | $0.000000000000090226247434 | $0.000000000000090226247434 | $0.000000000000090226247434 | $0.000000000000090226247434 | - | - |
| Aug-14 2025 | $0.00000000000009585585855 | $0.00000000000009585585855 | $0.000000000000097447392567 | $0.000000000000096337199744 | - | - |
| Aug-13 2025 | $0.000000000000096337199744 | $0.000000000000086867685181 | $0.000000000000098806627696 | $0.000000000000086867685181 | - | - |
| Aug-12 2025 | $0.000000000000086867685181 | $0.000000000000086867685181 | $0.000000000000086867685181 | $0.000000000000086867685181 | - | - |
| Aug-11 2025 | $0.000000000000086867685181 | $0.000000000000086867685181 | $0.000000000000098127111562 | $0.000000000000096464709302 | - | - |
| Aug-10 2025 | $0.000000000000096464709302 | $0.000000000000096071772387 | $0.000000000000099038148487 | $0.000000000000099038148487 | - | - |
| Aug-09 2025 | $0.000000000000099038148487 | $0.000000000000095281085407 | $0.000000000000099038148487 | $0.000000000000095281085407 | - | - |
| Aug-08 2025 | $0.000000000000095281085407 | $0.000000000000092013419218 | $0.00000000000009654554077 | $0.00000000000009654554077 | - | - |
| Aug-07 2025 | $0.00000000000009654554077 | $0.00000000000009654554077 | $0.000000000000100484090362 | $0.000000000000100484090362 | - | - |
| Aug-06 2025 | $0.000000000000101299331868 | $0.000000000000092741769409 | $0.000000000000101299331868 | $0.000000000000092741769409 | - | - |
| Aug-05 2025 | $0.000000000000092741769409 | $0.000000000000087099965211 | $0.000000000000131590695708 | $0.000000000000130733637776 | - | - |