Market Cap $3.32T
-0.82%
Volume 24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
Coins
33.686
+5
Exchanges
885
Last update
8 Seconds ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000064261539322 | $0.000000000000064261539322 | $0.000000000000069054497994 | $0.0000000000000685444838 | - | - |
| Nov-18 2025 | $0.0000000000000685444838 | $0.000000000000065268546198 | $0.0000000000000685444838 | $0.000000000000065268546198 | - | - |
| Nov-17 2025 | $0.000000000000065268546198 | $0.000000000000065268546198 | $0.000000000000072278605305 | $0.000000000000072278605305 | - | - |
| Nov-16 2025 | $0.000000000000072278605305 | $0.000000000000072278605305 | $0.000000000000075272027911 | $0.000000000000075272027911 | - | - |
| Nov-15 2025 | $0.000000000000075272027911 | $0.000000000000074099824132 | $0.000000000000075272027911 | $0.000000000000074099824132 | - | - |
| Nov-14 2025 | $0.000000000000073266376097 | $0.000000000000073266376097 | $0.000000000000078580129845 | $0.000000000000078580129845 | - | - |
| Nov-13 2025 | $0.000000000000078580129845 | $0.000000000000078580129845 | $0.000000000000078580129845 | $0.000000000000078580129845 | - | - |
| Nov-12 2025 | $0.000000000000078580129845 | $0.000000000000078580129845 | $0.000000000000078580129845 | $0.000000000000078580129845 | - | - |
| Nov-11 2025 | $0.000000000000078580129845 | $0.000000000000078580129845 | $0.000000000000082722641524 | $0.000000000000082722641524 | - | - |
| Nov-10 2025 | $0.000000000000082722641524 | $0.000000000000079085055826 | $0.000000000000082722641524 | $0.000000000000079085055826 | - | - |
| Nov-09 2025 | $0.000000000000079085055826 | $0.000000000000079085055826 | $0.000000000000079085055826 | $0.000000000000079085055826 | - | - |
| Nov-08 2025 | $0.000000000000079085055826 | $0.000000000000078369755123 | $0.000000000000083496182131 | $0.000000000000083496182131 | $49 | - |
| Nov-07 2025 | $0.000000000000083496182131 | $0.000000000000079617032481 | $0.000000000000083756019179 | $0.000000000000083756019179 | - | - |
| Nov-06 2025 | $0.000000000000083756019179 | $0.000000000000083756019179 | $0.000000000000085536995858 | $0.000000000000085173434624 | - | - |
| Nov-05 2025 | $0.000000000000085173434624 | $0.000000000000081224365226 | $0.000000000000085173434624 | $0.000000000000081224365226 | - | - |