Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000098004251601 | $0.00000000000008978752878 | $0.000000000000098646391971 | $0.00000000000008978752878 | - | - |
| Sep-08 2025 | $0.00000000000008978752878 | $0.000000000000089065754013 | $0.00000000000008978752878 | $0.000000000000089065754013 | - | - |
| Sep-07 2025 | $0.000000000000089065754013 | $0.000000000000089065754013 | $0.000000000000090269300962 | $0.000000000000090269300962 | - | - |
| Sep-06 2025 | $0.000000000000090269300962 | $0.000000000000090269300962 | $0.000000000000090431240551 | $0.000000000000090431240551 | - | - |
| Sep-05 2025 | $0.000000000000092121337576 | $0.000000000000092121337576 | $0.000000000000104729800841 | $0.000000000000102313410198 | - | - |
| Sep-04 2025 | $0.000000000000102524597763 | $0.000000000000102524597763 | $0.000000000000106016573478 | $0.000000000000106016573478 | - | - |
| Sep-03 2025 | $0.000000000000105325896368 | $0.00000000000010504078436 | $0.000000000000107084581555 | $0.00000000000010504078436 | - | - |
| Sep-02 2025 | $0.000000000000104120543849 | $0.000000000000097774645741 | $0.000000000000104120543849 | $0.000000000000097774645741 | - | - |
| Sep-01 2025 | $0.000000000000097774645741 | $0.00000000000009670210724 | $0.000000000000104148361681 | $0.000000000000104148361681 | - | - |
| Aug-31 2025 | $0.000000000000104148361681 | $0.000000000000100800315176 | $0.00000000000010639402962 | $0.000000000000100800315176 | - | - |
| Aug-30 2025 | $0.000000000000100800315176 | $0.000000000000100800315176 | $0.000000000000101977889653 | $0.000000000000101977889653 | - | - |
| Aug-29 2025 | $0.000000000000101977889653 | $0.000000000000101977889653 | $0.00000000000011098827759 | $0.00000000000011098827759 | - | - |
| Aug-28 2025 | $0.00000000000011098827759 | $0.000000000000107370498543 | $0.000000000000112458444779 | $0.000000000000107370498543 | - | - |
| Aug-27 2025 | $0.000000000000108798891727 | $0.000000000000101593983468 | $0.000000000000108798891727 | $0.000000000000101593983468 | - | - |
| Aug-26 2025 | $0.000000000000101593983468 | $0.000000000000101593983468 | $0.000000000000109629742425 | $0.000000000000109629742425 | - | - |