Market Cap $3.18T
-0.66%
Volume 24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000066005471943 | $0.000000000000066005471943 | $0.000000000000066005471943 | $0.000000000000066005471943 | - | - |
| Dec-30 2025 | $0.000000000000066005471943 | $0.000000000000065006270476 | $0.000000000000066005471943 | $0.000000000000065006270476 | - | - |
| Dec-29 2025 | $0.000000000000065006270476 | $0.000000000000064598501097 | $0.000000000000066777839462 | $0.000000000000064598501097 | $3 | - |
| Dec-28 2025 | $0.000000000000064598501097 | $0.000000000000064598501097 | $0.000000000000065659661672 | $0.000000000000065479895474 | - | - |
| Dec-27 2025 | $0.000000000000065479895474 | $0.000000000000064965365826 | $0.000000000000065479895474 | $0.000000000000064965365826 | - | - |
| Dec-26 2025 | $0.000000000000064965365826 | $0.000000000000064965365826 | $0.000000000000064965365826 | $0.000000000000064965365826 | - | - |
| Dec-25 2025 | $0.000000000000064965365826 | $0.000000000000064965365826 | $0.000000000000069398573713 | $0.000000000000069398573713 | - | - |
| Dec-24 2025 | $0.000000000000069398573713 | $0.000000000000054067492711 | $0.000000000000069398573713 | $0.000000000000054067492711 | $350 | - |
| Dec-23 2025 | $0.000000000000054067492711 | $0.000000000000053420870268 | $0.000000000000054067492711 | $0.000000000000053420870268 | - | - |
| Dec-22 2025 | $0.000000000000053420870268 | $0.000000000000053420870268 | $0.000000000000053420870268 | $0.000000000000053420870268 | - | - |
| Dec-21 2025 | $0.000000000000053420870268 | $0.000000000000053420870268 | $0.000000000000053420870268 | $0.000000000000053420870268 | - | - |
| Dec-20 2025 | $0.000000000000053420870268 | $0.000000000000053420870268 | $0.000000000000053420870268 | $0.000000000000053420870268 | - | - |
| Dec-19 2025 | $0.000000000000053420870268 | $0.000000000000053420870268 | $0.000000000000055063127074 | $0.000000000000055063127074 | - | - |
| Dec-18 2025 | $0.000000000000055063127074 | $0.000000000000053659615202 | $0.000000000000055063127074 | $0.000000000000053659615202 | - | - |
| Dec-17 2025 | $0.000000000000053659615202 | $0.000000000000053659615202 | $0.000000000000057562582144 | $0.000000000000057562582144 | - | - |