Market Cap $2.62T
2.84%
Volume 24h $242.85B
42%
BTC % 54.25%
0.53%
ETH % 9.95%
1.7%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000063418845418 | $0.000000000000045507727747 | $0.000000000000063418845418 | $0.000000000000045918346475 | - | - |
| Mar-22 2026 | $0.000000000000045918346475 | $0.000000000000045918346475 | $0.00000000000004751028352 | $0.00000000000004751028352 | - | - |
| Mar-21 2026 | $0.00000000000004751028352 | $0.000000000000047419964129 | $0.00000000000004751028352 | $0.000000000000047419964129 | - | - |
| Mar-20 2026 | $0.000000000000047419964129 | $0.000000000000047135068258 | $0.000000000000048182641661 | $0.000000000000047135068258 | - | - |
| Mar-19 2026 | $0.000000000000047135068258 | $0.000000000000047135068258 | $0.000000000000050257103937 | $0.000000000000050257103937 | - | - |
| Mar-18 2026 | $0.000000000000050257103937 | $0.000000000000050124226155 | $0.000000000000050257103937 | $0.000000000000050124226155 | - | - |
| Mar-17 2026 | $0.000000000000050124226155 | $0.000000000000047255460222 | $0.000000000000050124226155 | $0.000000000000047255460222 | - | - |
| Mar-16 2026 | $0.000000000000047255460222 | $0.000000000000047255460222 | $0.000000000000047255460222 | $0.000000000000047255460222 | - | - |
| Mar-15 2026 | $0.000000000000047255460222 | $0.000000000000047255460222 | $0.000000000000050144894109 | $0.000000000000050144894109 | - | - |
| Mar-14 2026 | $0.000000000000050144894109 | $0.000000000000050144894109 | $0.000000000000050144894109 | $0.000000000000050144894109 | - | - |
| Mar-13 2026 | $0.000000000000050144894109 | $0.000000000000045390655896 | $0.000000000000050144894109 | $0.000000000000045390655896 | - | - |
| Mar-12 2026 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | - | - |
| Mar-11 2026 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | - | - |
| Mar-10 2026 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | $0.000000000000045390655896 | - | - |
| Mar-09 2026 | $0.000000000000045390655896 | $0.000000000000044962877214 | $0.000000000000045390655896 | $0.000000000000044962877214 | - | - |