Market Cap $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Coins
33.370
+13
Exchanges
885
Last update
2 Minutes ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000107603536523 | $0.00000000000010436564411 | $0.000000000000107603536523 | $0.00000000000010436564411 | - | - |
| Oct-07 2025 | $0.000000000000106327878582 | $0.000000000000106202505271 | $0.000000000000113792010675 | $0.000000000000109338471365 | - | - |
| Oct-06 2025 | $0.000000000000114964203554 | $0.000000000000107810013184 | $0.000000000000168315242385 | $0.000000000000142576861812 | - | - |
| Oct-05 2025 | $0.00000000000009948010716 | $0.000000000000098136854948 | $0.00000000000009948010716 | $0.000000000000098136854948 | - | - |
| Oct-04 2025 | $0.000000000000098136854948 | $0.000000000000098136854948 | $0.000000000000104122587056 | $0.000000000000104122587056 | - | - |
| Oct-03 2025 | $0.000000000000104122587056 | $0.000000000000104122587056 | $0.000000000000104122587056 | $0.000000000000104122587056 | - | - |
| Oct-02 2025 | $0.000000000000104122587056 | $0.000000000000099019960608 | $0.000000000000104122587056 | $0.000000000000099019960608 | - | - |
| Oct-01 2025 | $0.000000000000099019960608 | $0.000000000000099019960608 | $0.000000000000099019960608 | $0.000000000000099019960608 | - | - |
| Sep-30 2025 | $0.000000000000099019960608 | $0.000000000000099019960608 | $0.000000000000099019960608 | $0.000000000000099019960608 | - | - |
| Sep-29 2025 | $0.000000000000099019960608 | $0.000000000000098257625937 | $0.000000000000099019960608 | $0.000000000000098257625937 | - | - |
| Sep-28 2025 | $0.000000000000098257625937 | $0.000000000000095849160646 | $0.000000000000098257625937 | $0.000000000000095849160646 | - | - |
| Sep-27 2025 | $0.000000000000095849160646 | $0.000000000000095849160646 | $0.000000000000100183189146 | $0.000000000000100183189146 | - | - |
| Sep-26 2025 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000100183189146 | - | - |
| Sep-25 2025 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000100183189146 | - | - |
| Sep-24 2025 | $0.000000000000100183189146 | $0.000000000000100183189146 | $0.000000000000113940408289 | $0.000000000000113940408289 | - | - |