Market Cap $2.50T
-1.67%
Volume 24h $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
Coins
34.304
+7
Exchanges
885
Last update
3 Minutes ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000049594104178 | $0.000000000000048019898725 | $0.000000000000049594104178 | $0.000000000000048019898725 | - | - |
| Mar-02 2026 | $0.000000000000048019898725 | $0.000000000000048019898725 | $0.000000000000048940316974 | $0.000000000000048940316974 | - | - |
| Mar-01 2026 | $0.000000000000048940316974 | $0.000000000000043566471679 | $0.000000000000049225960619 | $0.000000000000043566471679 | - | - |
| Feb-28 2026 | $0.000000000000043566471679 | $0.000000000000043566471679 | $0.000000000000044831121342 | $0.000000000000044831121342 | - | - |
| Feb-27 2026 | $0.000000000000044831121342 | $0.000000000000044831121342 | $0.000000000000047742613022 | $0.000000000000047742613022 | - | - |
| Feb-26 2026 | $0.000000000000047742613022 | $0.000000000000042457241934 | $0.000000000000047742613022 | $0.000000000000042457241934 | $1 | - |
| Feb-25 2026 | $0.000000000000042457241934 | $0.000000000000042457241934 | $0.000000000000042457241934 | $0.000000000000042457241934 | - | - |
| Feb-24 2026 | $0.000000000000042457241934 | $0.000000000000042457241934 | $0.000000000000044521016126 | $0.000000000000044521016126 | - | - |
| Feb-23 2026 | $0.000000000000044521016126 | $0.000000000000044411290786 | $0.000000000000047135384673 | $0.000000000000047135384673 | - | - |
| Feb-22 2026 | $0.000000000000047135384673 | $0.000000000000047135384673 | $0.000000000000048467951616 | $0.000000000000047152581585 | - | - |
| Feb-21 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | - | - |
| Feb-20 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | - | - |
| Feb-19 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000047152581585 | - | - |
| Feb-18 2026 | $0.000000000000047152581585 | $0.000000000000047152581585 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |
| Feb-17 2026 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | $0.000000000000048605364934 | - | - |