Market Cap $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Coins
33.791
+9
Exchanges
885
Last update
39 Seconds ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000057347599487 | $0.000000000000057347599487 | $0.000000000000057347599487 | $0.000000000000057347599487 | - | - |
| Dec-08 2025 | $0.000000000000057347599487 | $0.000000000000056526983696 | $0.00000000000005744988121 | $0.000000000000056641244048 | - | - |
| Dec-07 2025 | $0.000000000000056641244048 | $0.000000000000054957033871 | $0.000000000000056641244048 | $0.000000000000054957033871 | - | - |
| Dec-06 2025 | $0.000000000000054957033871 | $0.000000000000053950575842 | $0.000000000000054957033871 | $0.000000000000053950575842 | $21 | - |
| Dec-05 2025 | $0.000000000000053950575842 | $0.00000000000005337723123 | $0.000000000000055954769336 | $0.000000000000055954769336 | $20 | - |
| Dec-04 2025 | $0.000000000000055954769336 | $0.000000000000055954769336 | $0.000000000000055954769336 | $0.000000000000055954769336 | - | - |
| Dec-03 2025 | $0.000000000000055954769336 | $0.000000000000055954769336 | $0.000000000000055954769336 | $0.000000000000055954769336 | - | - |
| Dec-02 2025 | $0.000000000000055954769336 | $0.000000000000050709250708 | $0.000000000000055954769336 | $0.000000000000054923854246 | - | - |
| Dec-01 2025 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000054923854246 | - | - |
| Nov-30 2025 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000054923854246 | - | - |
| Nov-29 2025 | $0.000000000000054923854246 | $0.000000000000054923854246 | $0.000000000000056920693715 | $0.000000000000056920693715 | - | - |
| Nov-28 2025 | $0.000000000000056920693715 | $0.000000000000056920693715 | $0.000000000000056920693715 | $0.000000000000056920693715 | - | - |
| Nov-27 2025 | $0.000000000000056920693715 | $0.000000000000056920693715 | $0.000000000000057450580386 | $0.000000000000056931166749 | - | - |
| Nov-26 2025 | $0.000000000000056931166749 | $0.000000000000056107910894 | $0.000000000000056931166749 | $0.000000000000056107910894 | - | - |
| Nov-25 2025 | $0.000000000000056107910894 | $0.000000000000053644125216 | $0.000000000000056107910894 | $0.000000000000053644125216 | - | - |