Market Cap $3.23T
0.49%
Volume 24h $252.75B
-8.6%
BTC % 54.97%
-0.2%
ETH % 10.89%
-0.64%
Coins
34.098
+14
Exchanges
885
Last update
59 Seconds ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000057330495068 | $0.000000000000057330495068 | $0.000000000000058580330642 | $0.000000000000058580330642 | - | - |
| Jan-20 2026 | $0.000000000000058580330642 | $0.000000000000058580330642 | $0.000000000000064330109722 | $0.000000000000064330109722 | - | - |
| Jan-19 2026 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | - | - |
| Jan-18 2026 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | - | - |
| Jan-17 2026 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064330109722 | - | - |
| Jan-16 2026 | $0.000000000000064330109722 | $0.000000000000064330109722 | $0.000000000000064344195421 | $0.000000000000064344195421 | - | - |
| Jan-15 2026 | $0.000000000000064344195421 | $0.000000000000064344195421 | $0.000000000000065675531226 | $0.000000000000065675531226 | - | - |
| Jan-14 2026 | $0.000000000000065675531226 | $0.000000000000060848692568 | $0.000000000000065675531226 | $0.000000000000060848692568 | - | - |
| Jan-13 2026 | $0.000000000000060848692568 | $0.000000000000060848692568 | $0.000000000000060848692568 | $0.000000000000060848692568 | - | - |
| Jan-12 2026 | $0.000000000000060848692568 | $0.000000000000060848692568 | $0.000000000000060848692568 | $0.000000000000060848692568 | - | - |
| Jan-11 2026 | $0.000000000000060848692568 | $0.000000000000060265816576 | $0.000000000000060848692568 | $0.000000000000060265816576 | - | - |
| Jan-10 2026 | $0.000000000000060265816576 | $0.000000000000060265816576 | $0.000000000000060382499328 | $0.000000000000060382499328 | - | - |
| Jan-09 2026 | $0.000000000000060382499328 | $0.000000000000059915734458 | $0.000000000000061127606013 | $0.000000000000059915734458 | - | - |
| Jan-08 2026 | $0.000000000000059915734458 | $0.000000000000059915734458 | $0.000000000000061654858837 | $0.000000000000061654858837 | - | - |
| Jan-07 2026 | $0.000000000000061654858837 | $0.000000000000061654858837 | $0.000000000000061654858837 | $0.000000000000061654858837 | - | - |