Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
21 Seconds ago
Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006126 | $0.00006118 | $0.0000613 | $0.00006118 | $208,470 | $11,643,868 |
| Jul-25 2024 | $0.00006123 | $0.00006119 | $0.00006151 | $0.00006149 | $807,244 | $11,638,054 |
| Jul-24 2024 | $0.00006149 | $0.00006147 | $0.00006165 | $0.00006149 | $499,854 | $11,686,566 |
| Jul-23 2024 | $0.00006151 | $0.00006142 | $0.0000617 | $0.00006144 | $712,926 | $11,689,982 |
| Jul-22 2024 | $0.00006146 | $0.00006143 | $0.00006172 | $0.00006165 | $634,305 | $11,681,591 |
| Jul-21 2024 | $0.00006163 | $0.0000616 | $0.00006172 | $0.00006163 | $522,973 | $11,713,247 |
| Jul-20 2024 | $0.00006168 | $0.00006164 | $0.00006176 | $0.00006169 | $536,062 | $11,722,904 |
| Jul-19 2024 | $0.00006166 | $0.00006162 | $0.00006182 | $0.0000618 | $421,437 | $11,718,558 |
| Jul-18 2024 | $0.00006176 | $0.00006166 | $0.00006208 | $0.00006188 | $309,331 | $11,738,959 |
| Jul-17 2024 | $0.00006188 | $0.00006175 | $0.00006201 | $0.00006184 | $545,785 | $11,761,932 |
| Jul-16 2024 | $0.00006174 | $0.00006154 | $0.00006183 | $0.00006171 | $1,192,646 | $11,735,536 |
| Jul-15 2024 | $0.00006168 | $0.00006152 | $0.00006176 | $0.00006161 | $839,692 | $11,724,087 |
| Jul-14 2024 | $0.00006148 | $0.00006148 | $0.0000617 | $0.00006155 | $454,641 | $11,685,577 |
| Jul-13 2024 | $0.00006158 | $0.00006155 | $0.00006172 | $0.00006163 | $232,569 | $11,704,980 |
| Jul-12 2024 | $0.00006163 | $0.00006152 | $0.00006175 | $0.00006156 | $558,316 | $11,713,758 |