Market Cap $3.20T
-1.51%
Volume 24h $226.32B
-1.52%
BTC % 54.8%
0%
ETH % 11.08%
-0.81%
Coins
34.146
+18
Exchanges
885
Last update
11 Seconds ago
Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-27 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-26 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-25 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-24 2026 | $0.00005799 | $0.00005778 | $0.00005841 | $0.00005841 | - | $10,083,594 |
| Jan-23 2026 | $0.00005841 | $0.00005795 | $0.00005877 | $0.00005795 | - | $10,156,338 |
| Jan-22 2026 | $0.00005795 | $0.00005709 | $0.00005808 | $0.00005709 | - | $10,076,427 |
| Jan-21 2026 | $0.00005709 | $0.00005586 | $0.00005709 | $0.00005701 | - | $9,926,578 |
| Jan-20 2026 | $0.00005698 | $0.00005645 | $0.00005931 | $0.00005854 | $0 | $9,907,269 |
| Jan-19 2026 | $0.00005854 | $0.00005717 | $0.00005885 | $0.00005717 | - | $10,178,055 |
| Jan-18 2026 | $0.00005747 | $0.0000266 | $0.00005997 | $0.00005997 | $0 | $9,992,021 |
| Jan-17 2026 | $0.00005997 | $0.00005971 | $0.00006092 | $0.00005971 | $0 | $10,426,553 |
| Jan-16 2026 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | - | $10,313,776 |
| Jan-15 2026 | $0.00005932 | $0.00005932 | $0.0000613 | $0.0000613 | - | $10,313,776 |
| Jan-14 2026 | $0.0000613 | $0.0000605 | $0.00006222 | $0.00006222 | $0 | $10,658,610 |