Market Cap $2.57T
-0.43%
Volume 24h $184.91B
-10.36%
BTC % 54.52%
-0.33%
ETH % 9.65%
0.2%
Coins
34.336
+2
Exchanges
885
Last update
42 Seconds ago
Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-10 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-09 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-08 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-07 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-06 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-05 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-04 2026 | $0.0000020003 | $0.0000020003 | $0.0000020003 | $0.0000020003 | - | $347,779 |
| Mar-03 2026 | $0.0000020003 | $0.0000019953 | $0.0000020706 | $0.0000020684 | - | $347,779 |
| Mar-02 2026 | $0.0000020791 | $0.0000019661 | $0.00001995 | $0.00001995 | $0 | $361,477 |
| Mar-01 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-28 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-27 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-26 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-25 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |