Market Cap $3.33T
-2.74%
Volume 24h $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
Coins
33.909
+6
Exchanges
885
Last update
1 minute ago
Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00005973 | $0.00005943 | $0.00005973 | $0.00005951 | - | $10,385,256 |
| Jan-06 2026 | $0.00005951 | $0.00005928 | $0.00005951 | $0.00005951 | - | $10,347,135 |
| Jan-05 2026 | $0.00005951 | $0.00005945 | $0.0000604 | $0.0000604 | - | $10,346,915 |
| Jan-04 2026 | $0.0000604 | $0.00005986 | $0.0000604 | $0.00005986 | - | $10,501,515 |
| Jan-03 2026 | $0.00005986 | $0.00005986 | $0.00006166 | $0.00006166 | - | $10,407,984 |
| Jan-02 2026 | $0.00006166 | $0.00005982 | $0.00006166 | $0.00005982 | - | $10,720,111 |
| Jan-01 2026 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | $10,400,291 |
| Dec-31 2025 | $0.00005982 | $0.00005959 | $0.00006029 | $0.00005959 | - | $10,400,291 |
| Dec-30 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | $10,361,592 |
| Dec-29 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | $10,361,592 |
| Dec-28 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | $10,361,592 |
| Dec-27 2025 | $0.00005959 | $0.00005959 | $0.00005961 | $0.00005961 | - | $10,361,592 |
| Dec-26 2025 | $0.00005913 | $0.00005913 | $0.00006004 | $0.00006004 | - | $10,281,399 |
| Dec-25 2025 | $0.00006004 | $0.000004374 | $0.00006004 | $0.00004278 | - | $10,438,956 |
| Dec-24 2025 | $0.00004278 | $0.0000043659 | $0.00006053 | $0.00006053 | $0 | $7,439,008 |