Market Cap $3.27T
-1.79%
Volume 24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
Coins
33.767
+4
Exchanges
885
Last update
21 Seconds ago
Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005821 | $0.00005801 | $0.00005865 | $0.00005865 | - | $10,121,575 |
| Dec-04 2025 | $0.00005865 | $0.00005865 | $0.00005889 | $0.00005889 | - | $10,198,302 |
| Dec-03 2025 | $0.00005889 | $0.00005889 | $0.0000609 | $0.0000609 | - | $10,240,123 |
| Dec-02 2025 | $0.00006064 | $0.00005932 | $0.00006064 | $0.00005932 | - | $10,543,469 |
| Dec-01 2025 | $0.00005932 | $0.00005841 | $0.00005932 | $0.00005878 | - | $10,313,577 |
| Nov-30 2025 | $0.00005894 | $0.00001031 | $0.00006063 | $0.00001031 | - | $10,248,273 |
| Nov-29 2025 | $0.00001006 | $0.0000009083 | $0.00001007 | $0.0000018189 | $18 | $1,749,218 |
| Nov-28 2025 | $0.0000018245 | $0.0000018245 | $0.00006155 | $0.00006122 | $0 | $317,214 |
| Nov-27 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | - | $10,643,787 |
| Nov-26 2025 | $0.00006122 | $0.00004819 | $0.00006176 | $0.0000482 | - | $10,643,787 |
| Nov-25 2025 | $0.0000084638 | $0.0000017476 | $0.0000169 | $0.00001066 | $0 | $1,471,493 |
| Nov-24 2025 | $0.00005993 | $0.0000596 | $0.00005993 | $0.0000596 | - | $10,420,870 |
| Nov-23 2025 | $0.0000596 | $0.00005929 | $0.00005993 | $0.00005929 | - | $10,362,800 |
| Nov-22 2025 | $0.00005929 | $0.00005766 | $0.00005929 | $0.00005782 | - | $10,308,635 |
| Nov-21 2025 | $0.00005845 | $0.00005735 | $0.00005996 | $0.00005996 | - | $10,163,020 |