Market Cap $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
3 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00006036 | $0.00005858 | $0.00006036 | $0.00005858 | $3 | $10,495,591 |
| Dec-11 2025 | $0.00005858 | $0.00005845 | $0.00005874 | $0.00005874 | - | $10,185,201 |
| Dec-10 2025 | $0.00005865 | $0.00005792 | $0.00005921 | $0.00005921 | - | $10,197,529 |
| Dec-09 2025 | $0.00005921 | $0.00005793 | $0.0000594 | $0.00005793 | - | $10,294,695 |
| Dec-08 2025 | $0.00005793 | $0.00005763 | $0.00005863 | $0.00005863 | - | $10,072,922 |
| Dec-07 2025 | $0.00005863 | $0.00005817 | $0.00005885 | $0.00005817 | - | $10,193,599 |
| Dec-06 2025 | $0.00005817 | $0.00005443 | $0.00005895 | $0.00005821 | - | $10,113,904 |
| Dec-05 2025 | $0.00005821 | $0.00005801 | $0.00005865 | $0.00005865 | - | $10,121,575 |
| Dec-04 2025 | $0.00005865 | $0.00005865 | $0.00005889 | $0.00005889 | - | $10,198,302 |
| Dec-03 2025 | $0.00005889 | $0.00005889 | $0.0000609 | $0.0000609 | - | $10,240,123 |
| Dec-02 2025 | $0.00006064 | $0.00005932 | $0.00006064 | $0.00005932 | - | $10,543,469 |
| Dec-01 2025 | $0.00005932 | $0.00005841 | $0.00005932 | $0.00005878 | - | $10,313,577 |
| Nov-30 2025 | $0.00005894 | $0.00001031 | $0.00006063 | $0.00001031 | - | $10,248,273 |
| Nov-29 2025 | $0.00001006 | $0.0000009083 | $0.00001007 | $0.0000018189 | $18 | $1,749,218 |
| Nov-28 2025 | $0.0000018245 | $0.0000018245 | $0.00006155 | $0.00006122 | $0 | $317,214 |