Market Cap $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Coins
33.322
+6
Exchanges
885
Last update
3 Minutes ago
Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00006156 | $0.00006128 | $0.0000616 | $0.0000613 | $15,447 | $10,704,053 |
| Oct-02 2025 | $0.00006135 | $0.00006123 | $0.00006135 | $0.00006123 | $4,028 | $10,667,757 |
| Oct-01 2025 | $0.00006119 | $0.00006115 | $0.00006126 | $0.00006126 | $196 | $10,639,215 |
| Sep-30 2025 | $0.00006126 | $0.00006126 | $0.00006134 | $0.00006134 | - | $10,651,514 |
| Sep-29 2025 | $0.00006136 | $0.00006114 | $0.00006136 | $0.00006124 | $598 | $10,668,756 |
| Sep-28 2025 | $0.00006124 | $0.00006115 | $0.00006124 | $0.00006115 | $83 | $10,647,341 |
| Sep-27 2025 | $0.00006115 | $0.00006115 | $0.00006123 | $0.00006115 | - | $10,632,638 |
| Sep-26 2025 | $0.00006115 | $0.00006115 | $0.00006127 | $0.00006125 | - | $10,631,863 |
| Sep-25 2025 | $0.00006123 | $0.00006113 | $0.00006126 | $0.0000612 | $222 | $10,646,297 |
| Sep-24 2025 | $0.00006123 | $0.00006117 | $0.00006125 | $0.00006117 | $436 | $10,645,908 |
| Sep-23 2025 | $0.00006121 | $0.00006114 | $0.00006123 | $0.00006123 | - | $10,642,898 |
| Sep-22 2025 | $0.00006123 | $0.00006083 | $0.00006127 | $0.00006083 | - | $10,646,326 |
| Sep-21 2025 | $0.00006083 | $0.00006083 | $0.00006157 | $0.00006132 | - | $10,577,268 |
| Sep-20 2025 | $0.00006129 | $0.00006125 | $0.00006141 | $0.00006125 | $2,666 | $10,656,882 |
| Sep-19 2025 | $0.00006127 | $0.00006125 | $0.00006132 | $0.00006127 | $621 | $10,652,791 |