Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006081 $0.00005957 $0.00006081 $0.00005958 - $10,572,412
Oct-24 2025 $0.00005925 $0.00005921 $0.00006064 $0.00006035 $3,756 $10,301,371
Oct-23 2025 $0.00006019 $0.00005973 $0.00006117 $0.00006049 $684 $10,465,527
Oct-22 2025 $0.0000599 $0.00005968 $0.00006126 $0.00006123 $1,059 $10,414,167
Oct-21 2025 $0.00006125 $0.00006116 $0.00006129 $0.00006118 $251 $10,650,016
Oct-20 2025 $0.00006118 $0.000061 $0.00006128 $0.00006128 $94 $10,637,111
Oct-19 2025 $0.00006128 $0.00006115 $0.00006129 $0.00006123 $76 $10,654,371
Oct-18 2025 $0.00006123 $0.00006083 $0.00006126 $0.00006083 - $10,646,294
Oct-17 2025 $0.00006084 $0.00005981 $0.00006084 $0.00005995 - $10,578,748
Oct-16 2025 $0.00006026 $0.00005972 $0.00006086 $0.00006032 $2,723 $10,476,968
Oct-15 2025 $0.00006022 $0.00005979 $0.00006041 $0.00005991 $3,026 $10,470,927
Oct-14 2025 $0.00005974 $0.00005974 $0.00006052 $0.00006001 $2,131 $10,386,431
Oct-13 2025 $0.00005998 $0.00005968 $0.00006132 $0.00006132 $636 $10,428,674
Oct-12 2025 $0.00006133 $0.00006116 $0.00006133 $0.0000613 - $10,663,368
Oct-11 2025 $0.0000613 $0.00006112 $0.0000613 $0.00006113 - $10,658,727

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2224 days, from day 09-25-2019.