Market Cap $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Coins
29.307
+21
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Jul-02 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Jul-01 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Jun-30 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Jun-29 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Jun-28 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Jun-27 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Jun-26 2024 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Jun-25 2024 | $0.00009602 | $0.00009417 | $0.00009607 | $0.00009417 | - | - |
Jun-24 2024 | $0.00009385 | $0.00009279 | $0.00009619 | $0.00009604 | $0 | - |
Jun-23 2024 | $0.00009641 | $0.00009641 | $0.00009838 | $0.00009808 | $0 | - |
Jun-22 2024 | $0.00009793 | $0.00009696 | $0.00009793 | $0.00009733 | $0 | - |
Jun-21 2024 | $0.00009739 | $0.00009681 | $0.0000977 | $0.0000977 | - | - |
Jun-20 2024 | $0.00009792 | $0.00009792 | $0.00010061 | $0.00009946 | - | - |
Jun-19 2024 | $0.00009963 | $0.00009776 | $0.00010029 | $0.00009776 | - | - |