Market Cap R46.43T 2.07%
Volume 24h R1.86T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 59 Seconds ago
Rudolph Coin RUDOLPH

Rudolph Coin (RUDOLPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2022 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 - -
Feb-06 2022 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 - -
Feb-05 2022 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 - -
Feb-04 2022 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 - -
Feb-03 2022 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 - -
Feb-02 2022 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 - -
Feb-01 2022 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 R0.00000000035815571864549 - -
Jan-31 2022 R0.00000000035815571864549 R0.000000000246628350175194 R0.000000000451074357578637 R0.000000000450312928773785 R1,255 -
Jan-30 2022 R0.000000000450312928773785 R0.000000000444606754921172 R0.000000004210312837446962 R0.000000001395384406718445 R1,467 -
Jan-29 2022 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 - -
Jan-28 2022 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 - -
Jan-27 2022 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 - -
Jan-26 2022 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 - -
Jan-25 2022 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001395384406718445 - -
Jan-24 2022 R0.000000001395384406718445 R0.000000001395384406718445 R0.000000001398371642464914 R0.000000001398371642464914 - -

Historical and market price analysis of Rudolph Coin (RUDOLPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.