Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Rudolph Coin RUDOLPH

Rudolph Coin (RUDOLPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 - -
Feb-06 2022 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 - -
Feb-05 2022 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 - -
Feb-04 2022 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 - -
Feb-03 2022 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 - -
Feb-02 2022 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 - -
Feb-01 2022 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 CHF0.000000000017546320903875 - -
Jan-31 2022 CHF0.000000000017546320903875 CHF0.00000000001208251034643 CHF0.000000000022098475656111 CHF0.000000000022061172680171 CHF61 -
Jan-30 2022 CHF0.000000000022061172680171 CHF0.000000000021781622885657 CHF0.000000000206266426321328 CHF0.00000000006836094276853 CHF72 -
Jan-29 2022 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 - -
Jan-28 2022 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 - -
Jan-27 2022 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 - -
Jan-26 2022 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 - -
Jan-25 2022 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.00000000006836094276853 - -
Jan-24 2022 CHF0.00000000006836094276853 CHF0.00000000006836094276853 CHF0.000000000068507289718458 CHF0.000000000068507289718458 - -

Historical and market price analysis of Rudolph Coin (RUDOLPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.