Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Rudolph Coin RUDOLPH

Rudolph Coin (RUDOLPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 - -
Feb-06 2022 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 - -
Feb-05 2022 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 - -
Feb-04 2022 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 - -
Feb-03 2022 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 - -
Feb-02 2022 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 - -
Feb-01 2022 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 AU$0.000000000029306681082325 - -
Jan-31 2022 AU$0.000000000029306681082325 AU$0.00000000002018077062061 AU$0.000000000036909901625937 AU$0.000000000036847596460923 AU$103 -
Jan-30 2022 AU$0.000000000036847596460923 AU$0.000000000036380679394985 AU$0.000000000344515776686542 AU$0.000000000114179625414343 AU$120 -
Jan-29 2022 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 - -
Jan-28 2022 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 - -
Jan-27 2022 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 - -
Jan-26 2022 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 - -
Jan-25 2022 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114179625414343 - -
Jan-24 2022 AU$0.000000000114179625414343 AU$0.000000000114179625414343 AU$0.000000000114424060895286 AU$0.000000000114424060895286 - -

Historical and market price analysis of Rudolph Coin (RUDOLPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.