Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $9.109 | $9.109 | $9.113 | $9.113 | - | - |
Aug-29 2024 | $9.114 | $9.111 | $9.114 | $9.113 | - | - |
Aug-28 2024 | $9.112 | $9.111 | $9.119 | $9.113 | - | - |
Aug-27 2024 | $9.113 | $9.109 | $9.121 | $9.113 | - | - |
Aug-26 2024 | $9.114 | $9.112 | $9.116 | $9.116 | - | - |
Aug-25 2024 | $9.116 | $9.114 | $9.118 | $9.114 | - | - |
Aug-24 2024 | $9.115 | $9.114 | $9.119 | $9.119 | - | - |
Aug-23 2024 | $9.120 | $8.999 | $9.120 | $9.000 | $46 | - |
Aug-22 2024 | $9.000 | $9.000 | $9.005 | $9.001 | - | - |
Aug-21 2024 | $9.002 | $8.999 | $9.007 | $8.999 | - | - |
Aug-20 2024 | $9.001 | $8.701 | $9.109 | $9.103 | $21 | - |
Aug-19 2024 | $9.103 | $0.788928 | $9.103 | $0.789134 | $17 | - |
Aug-18 2024 | $0.789427 | $0.788848 | $0.789539 | $0.78905 | - | - |
Aug-17 2024 | $0.788931 | $0.788899 | $1.6436 | $1.6429 | $44 | - |
Aug-16 2024 | $1.6432 | $1.6427 | $1.6435 | $1.6430 | - | - |