Market Cap $3.57T
3.5%
Volume 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Coins
30.697
+29
Exchanges
885
Last update
2 Minutes ago
Rubidium (RBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.042766 | $0.039949 | $0.043373 | $0.043166 | $18,566 | - |
| Jan-13 2025 | $0.043141 | $0.040723 | $0.043141 | $0.040889 | $18,417 | - |
| Jan-12 2025 | $0.040915 | $0.038986 | $0.041011 | $0.038986 | $17,195 | - |
| Jan-11 2025 | $0.039019 | $0.039016 | $0.039592 | $0.039592 | $17,225 | - |
| Jan-10 2025 | $0.039577 | $0.039577 | $0.041155 | $0.041155 | $17,323 | - |
| Jan-09 2025 | $0.04116 | $0.041102 | $0.041268 | $0.041268 | $16,756 | - |
| Jan-08 2025 | $0.04115 | $0.039885 | $0.041421 | $0.039951 | $15,514 | - |
| Jan-07 2025 | $0.039951 | $0.039877 | $0.041478 | $0.04138 | $17,127 | - |
| Jan-06 2025 | $0.04148 | $0.041324 | $0.043319 | $0.043247 | $17,372 | - |
| Jan-05 2025 | $0.043188 | $0.043179 | $0.044197 | $0.044175 | $17,979 | - |
| Jan-04 2025 | $0.044217 | $0.043172 | $0.045284 | $0.045228 | $19,284 | - |
| Jan-03 2025 | $0.045365 | $0.045343 | $0.045553 | $0.045553 | $41,300 | - |
| Jan-02 2025 | $0.045543 | $0.045463 | $0.045543 | $0.045475 | $42,307 | - |
| Jan-01 2025 | $0.045515 | $0.045454 | $0.04552 | $0.045456 | $43,552 | - |
| Dec-31 2024 | $0.045464 | $0.045273 | $0.04581 | $0.04574 | $42,379 | - |