Market Cap $2.66T
1.17%
Volume 24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
19 Seconds ago
Rubidium (RBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.03548 | $0.034335 | $0.035679 | $0.035549 | $23,090 | - |
| Apr-09 2026 | $0.035261 | $0.034306 | $0.035756 | $0.035364 | $21,824 | - |
| Apr-08 2026 | $0.035755 | $0.033991 | $0.035795 | $0.033991 | $13,888 | - |
| Apr-07 2026 | $0.033046 | $0.017995 | $0.036146 | $0.035382 | $23,994 | - |
| Apr-06 2026 | $0.035514 | $0.03428 | $0.035514 | $0.035248 | $14,725 | - |
| Apr-05 2026 | $0.034776 | $0.034664 | $0.035448 | $0.035334 | $26,415 | - |
| Apr-04 2026 | $0.035405 | $0.034336 | $0.035457 | $0.034863 | $16,670 | - |
| Apr-03 2026 | $0.035454 | $0.034286 | $0.035454 | $0.034996 | $20,294 | - |
| Apr-02 2026 | $0.035476 | $0.034044 | $0.035588 | $0.034239 | $25,899 | - |
| Apr-01 2026 | $0.035741 | $0.033447 | $0.035851 | $0.033447 | $21,554 | - |
| Mar-31 2026 | $0.033684 | $0.029713 | $0.036006 | $0.035099 | $23,793 | - |
| Mar-30 2026 | $0.035609 | $0.031579 | $0.036132 | $0.035072 | $29,528 | - |
| Mar-29 2026 | $0.035367 | $0.034593 | $0.035828 | $0.035685 | $31,371 | - |
| Mar-28 2026 | $0.035355 | $0.034592 | $0.035837 | $0.035656 | $31,218 | - |
| Mar-27 2026 | $0.034496 | $0.033276 | $0.036102 | $0.035188 | $26,043 | - |