Market Cap $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Coins
29.077
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.012919 | $0.012773 | $0.012964 | $0.012843 | $6,095 | - |
Oct-08 2024 | $0.012803 | $0.012675 | $0.012867 | $0.012675 | $5,891 | - |
Oct-07 2024 | $0.01267 | $0.012656 | $0.012728 | $0.012698 | $6,153 | - |
Oct-06 2024 | $0.012699 | $0.012658 | $0.012729 | $0.012729 | $6,129 | - |
Oct-05 2024 | $0.012659 | $0.012658 | $0.01273 | $0.01268 | $5,850 | - |
Oct-04 2024 | $0.012661 | $0.012657 | $0.012769 | $0.01267 | $5,831 | - |
Oct-03 2024 | $0.012729 | $0.012657 | $0.012967 | $0.012907 | $5,883 | - |
Oct-02 2024 | $0.012884 | $0.012499 | $0.012979 | $0.012729 | $6,098 | - |
Oct-01 2024 | $0.012776 | $0.012776 | $0.013982 | $0.013925 | $6,173 | - |
Sep-30 2024 | $0.013947 | $0.01288 | $0.014612 | $0.014612 | $5,880 | - |
Sep-29 2024 | $0.014584 | $0.014572 | $0.014661 | $0.014642 | $5,890 | - |
Sep-28 2024 | $0.014594 | $0.012901 | $0.014992 | $0.014963 | $6,323 | - |
Sep-27 2024 | $0.014962 | $0.014802 | $0.015002 | $0.014994 | $9,092 | - |
Sep-26 2024 | $0.014971 | $0.014943 | $0.015357 | $0.015357 | $14,016 | - |
Sep-25 2024 | $0.015296 | $0.015049 | $0.015329 | $0.015118 | $14,293 | - |