Market Cap $2.22T
2.98%
Volume 24h $147.39B
2.25%
BTC % 53.66%
0.87%
ETH % 12.71%
-0.62%
Coins
28.780
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.015408 | $0.015408 | $0.015485 | $0.01543 | $14,942 | - |
Sep-15 2024 | $0.015492 | $0.015492 | $0.015984 | $0.015903 | $15,244 | - |
Sep-14 2024 | $0.015983 | $0.015893 | $0.016188 | $0.016102 | $15,239 | - |
Sep-13 2024 | $0.016166 | $0.015907 | $0.016166 | $0.015941 | $15,383 | - |
Sep-12 2024 | $0.015886 | $0.014849 | $0.016321 | $0.016192 | $14,100 | - |
Sep-11 2024 | $0.016144 | $0.015151 | $0.016234 | $0.015151 | $15,243 | - |
Sep-10 2024 | $0.01515 | $0.015108 | $0.016029 | $0.015964 | $15,334 | - |
Sep-09 2024 | $0.016062 | $0.015745 | $0.016649 | $0.016568 | $11,759 | - |
Sep-08 2024 | $0.016478 | $0.016439 | $0.016816 | $0.016789 | $6,152 | - |
Sep-07 2024 | $0.016748 | $0.015551 | $0.017278 | $0.017275 | $16,019 | - |
Sep-06 2024 | $0.017273 | $0.01693 | $0.017635 | $0.017524 | $15,626 | - |
Sep-05 2024 | $0.017567 | $0.017533 | $0.017908 | $0.017839 | $16,900 | - |
Sep-04 2024 | $0.017748 | $0.017748 | $0.018488 | $0.018488 | $17,135 | - |
Sep-03 2024 | $0.018396 | $0.018343 | $0.0188 | $0.018703 | $17,610 | - |
Sep-02 2024 | $0.018783 | $0.018637 | $0.019158 | $0.018851 | $18,316 | - |