Market Cap MX$42.48T 0.14%
Volume 24h MX$1.57T -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Rubex Money RBMC

Rubex Money (RBMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2019 MX$0.0008708 MX$0.0008708 MX$0.0008708 MX$0.0008708 - -
Apr-28 2019 MX$0.0008708 MX$0.0008708 MX$0.0008708 MX$0.0008708 - -
Apr-27 2019 MX$0.0008708 MX$0.00086779 MX$0.00087728 MX$0.000874 - -
Apr-26 2019 MX$0.00087347 MX$0.00085342 MX$0.00089233 MX$0.00086336 MX$146 -
Apr-25 2019 MX$0.00086048 MX$0.00084748 MX$0.00180831 MX$0.00090386 MX$440 -
Apr-24 2019 MX$0.00090382 MX$0.00089518 MX$0.0018609 MX$0.00175842 MX$599 -
Apr-23 2019 MX$0.00175842 MX$0.00175842 MX$0.00175842 MX$0.00175842 - -
Apr-22 2019 MX$0.00175842 MX$0.00174516 MX$0.00176017 MX$0.00175653 - -
Apr-21 2019 MX$0.00175727 MX$0.00173732 MX$0.00177299 MX$0.00176624 MX$0 -
Apr-20 2019 MX$0.00176553 MX$0.00175097 MX$0.003554 MX$0.00351191 MX$0 -
Apr-19 2019 MX$0.00351076 MX$0.00346205 MX$0.00353834 MX$0.00351063 MX$2 -
Apr-18 2019 MX$0.00351025 MX$0.00173733 MX$0.00352666 MX$0.00173733 MX$2 -
Apr-17 2019 MX$0.00173731 MX$0.00172532 MX$0.00262004 MX$0.00259832 MX$162 -
Apr-16 2019 MX$0.00259913 MX$0.00250795 MX$0.00260483 MX$0.00251528 MX$5 -
Apr-15 2019 MX$0.0025153 MX$0.00249324 MX$0.00257731 MX$0.00254431 MX$18 -

Historical and market price analysis of Rubex Money (RBMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 251 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.