Cap Mercado MX$49.84T
-0.18%
Volumen 24h MX$2.04T
5.41%
BTC % 50.71%
0.41%
ETH % 16.36%
-0.06%
Monedas
27.571
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2019 | MX$0.00096748 | MX$0.00096748 | MX$0.00096748 | MX$0.00096748 | - | - |
Apr-28 2019 | MX$0.00096748 | MX$0.00096748 | MX$0.00096748 | MX$0.00096748 | - | - |
Apr-27 2019 | MX$0.00096748 | MX$0.00096415 | MX$0.00097469 | MX$0.00097104 | - | - |
Apr-26 2019 | MX$0.00097045 | MX$0.00094817 | MX$0.00099141 | MX$0.00095922 | MX$162 | - |
Apr-25 2019 | MX$0.00095602 | MX$0.00094158 | MX$0.00200909 | MX$0.00100422 | MX$489 | - |
Apr-24 2019 | MX$0.00100418 | MX$0.00099457 | MX$0.00206752 | MX$0.00195366 | MX$666 | - |
Apr-23 2019 | MX$0.00195366 | MX$0.00195366 | MX$0.00195366 | MX$0.00195366 | - | - |
Apr-22 2019 | MX$0.00195366 | MX$0.00193893 | MX$0.00195561 | MX$0.00195156 | - | - |
Apr-21 2019 | MX$0.00195238 | MX$0.00193021 | MX$0.00196985 | MX$0.00196235 | MX$0 | - |
Apr-20 2019 | MX$0.00196156 | MX$0.00194538 | MX$0.00394861 | MX$0.00390184 | MX$0 | - |
Apr-19 2019 | MX$0.00390057 | MX$0.00384645 | MX$0.0039312 | MX$0.00390042 | MX$3 | - |
Apr-18 2019 | MX$0.0039 | MX$0.00193023 | MX$0.00391824 | MX$0.00193023 | MX$3 | - |
Apr-17 2019 | MX$0.00193021 | MX$0.00191688 | MX$0.00291095 | MX$0.00288681 | MX$180 | - |
Apr-16 2019 | MX$0.00288772 | MX$0.00278641 | MX$0.00289404 | MX$0.00279455 | MX$6 | - |
Apr-15 2019 | MX$0.00279458 | MX$0.00277007 | MX$0.00286348 | MX$0.00282681 | MX$20 | - |
Análisis de precios históricos y de mercado de Rubex Money (RBMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 251 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45268 MXN.