Market Cap CN¥19.16T -0.28%
Volume 24h CN¥765.02B 1.79%
BTC % 50.7% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 40 Seconds ago
Rubex Money RBMC

Rubex Money (RBMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2019 CN¥0.00037266 CN¥0.00037266 CN¥0.00037266 CN¥0.00037266 - -
Apr-28 2019 CN¥0.00037266 CN¥0.00037266 CN¥0.00037266 CN¥0.00037266 - -
Apr-27 2019 CN¥0.00037266 CN¥0.00037138 CN¥0.00037544 CN¥0.00037404 - -
Apr-26 2019 CN¥0.00037381 CN¥0.00036523 CN¥0.00038188 CN¥0.00036948 CN¥62 -
Apr-25 2019 CN¥0.00036825 CN¥0.00036269 CN¥0.00077388 CN¥0.00038682 CN¥188 -
Apr-24 2019 CN¥0.0003868 CN¥0.0003831 CN¥0.00079639 CN¥0.00075253 CN¥256 -
Apr-23 2019 CN¥0.00075253 CN¥0.00075253 CN¥0.00075253 CN¥0.00075253 - -
Apr-22 2019 CN¥0.00075253 CN¥0.00074686 CN¥0.00075328 CN¥0.00075173 - -
Apr-21 2019 CN¥0.00075204 CN¥0.0007435 CN¥0.00075877 CN¥0.00075588 CN¥0 -
Apr-20 2019 CN¥0.00075558 CN¥0.00074935 CN¥0.00152097 CN¥0.00150296 CN¥0 -
Apr-19 2019 CN¥0.00150247 CN¥0.00148162 CN¥0.00151427 CN¥0.00150241 CN¥1 -
Apr-18 2019 CN¥0.00150225 CN¥0.00074351 CN¥0.00150928 CN¥0.00074351 CN¥1 -
Apr-17 2019 CN¥0.0007435 CN¥0.00073837 CN¥0.00112127 CN¥0.00111198 CN¥69 -
Apr-16 2019 CN¥0.00111233 CN¥0.00107331 CN¥0.00111476 CN¥0.00107644 CN¥2 -
Apr-15 2019 CN¥0.00107645 CN¥0.00106701 CN¥0.00110299 CN¥0.00108887 CN¥8 -

Historical and market price analysis of Rubex Money (RBMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10785 CNY.