Market Cap CN¥16.50T -2.36%
Volume 24h CN¥1.52T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 41 Seconds ago
RPS LEAGUE RPS

RPS LEAGUE (RPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.030419 CN¥0.030419 CN¥0.03209 CN¥0.03209 CN¥0 -
Apr-29 2024 CN¥0.03209 CN¥0.03209 CN¥0.033582 CN¥0.033582 CN¥9 -
Apr-28 2024 CN¥0.033582 CN¥0.033582 CN¥0.033582 CN¥0.033582 - -
Apr-27 2024 CN¥0.033582 CN¥0.033582 CN¥0.033582 CN¥0.033582 - -
Apr-26 2024 CN¥0.033582 CN¥0.033582 CN¥0.033582 CN¥0.033582 - -
Apr-25 2024 CN¥0.033582 CN¥0.03239 CN¥0.034618 CN¥0.03239 CN¥10 -
Apr-24 2024 CN¥0.03239 CN¥0.03239 CN¥0.03239 CN¥0.03239 - -
Apr-23 2024 CN¥0.03239 CN¥0.03239 CN¥0.03239 CN¥0.03239 - -
Apr-22 2024 CN¥0.03239 CN¥0.03239 CN¥0.03239 CN¥0.03239 - -
Apr-21 2024 CN¥0.03239 CN¥0.03239 CN¥0.03239 CN¥0.03239 - -
Apr-20 2024 CN¥0.03239 CN¥0.031061 CN¥0.03239 CN¥0.031061 CN¥1 -
Apr-19 2024 CN¥0.031061 CN¥0.031061 CN¥0.031061 CN¥0.031061 - -
Apr-18 2024 CN¥0.031061 CN¥0.031061 CN¥0.03347 CN¥0.03347 - -
Apr-17 2024 CN¥0.03347 CN¥0.03347 CN¥0.03347 CN¥0.03347 - -
Apr-16 2024 CN¥0.03347 CN¥0.03347 CN¥0.03347 CN¥0.03347 - -

Historical and market price analysis of RPS LEAGUE (RPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 872 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24093 CNY.