Market Cap CHF2.07T -5.01%
Volume 24h CHF183.19B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
RPS LEAGUE RPS

RPS LEAGUE (RPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00386401 CHF0.00386401 CHF0.0040763 CHF0.0040763 CHF0 -
Apr-29 2024 CHF0.0040763 CHF0.0040763 CHF0.00426585 CHF0.00426585 CHF1 -
Apr-28 2024 CHF0.00426585 CHF0.00426585 CHF0.00426585 CHF0.00426585 - -
Apr-27 2024 CHF0.00426585 CHF0.00426585 CHF0.00426585 CHF0.00426585 - -
Apr-26 2024 CHF0.00426585 CHF0.00426585 CHF0.00426585 CHF0.00426585 - -
Apr-25 2024 CHF0.00426585 CHF0.00411435 CHF0.00439737 CHF0.00411435 CHF1 -
Apr-24 2024 CHF0.00411435 CHF0.00411435 CHF0.00411435 CHF0.00411435 - -
Apr-23 2024 CHF0.00411435 CHF0.00411435 CHF0.00411435 CHF0.00411435 - -
Apr-22 2024 CHF0.00411435 CHF0.00411435 CHF0.00411435 CHF0.00411435 - -
Apr-21 2024 CHF0.00411435 CHF0.00411435 CHF0.00411435 CHF0.00411435 - -
Apr-20 2024 CHF0.00411435 CHF0.00394562 CHF0.00411435 CHF0.00394562 CHF0 -
Apr-19 2024 CHF0.00394562 CHF0.00394562 CHF0.00394562 CHF0.00394562 - -
Apr-18 2024 CHF0.00394562 CHF0.00394562 CHF0.00425159 CHF0.00425159 - -
Apr-17 2024 CHF0.00425159 CHF0.00425159 CHF0.00425159 CHF0.00425159 - -
Apr-16 2024 CHF0.00425159 CHF0.00425159 CHF0.00425159 CHF0.00425159 - -

Historical and market price analysis of RPS LEAGUE (RPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 872 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.