Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 7 Seconds ago
RoyalCoin ROYAL

RoyalCoin (ROYAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00132035 NZ$0.00115411 NZ$0.00132052 NZ$0.0011906 NZ$2 -
May-11 2022 NZ$0.00118776 NZ$0.00117489 NZ$0.0013191 NZ$0.0013191 NZ$3 -
May-05 2022 NZ$0.00172781 NZ$0.00155942 NZ$0.00174632 NZ$0.00155942 - -
May-04 2022 NZ$0.00156215 NZ$0.00114812 NZ$0.00156899 NZ$0.00114812 NZ$2 -
May-03 2022 NZ$0.00114922 NZ$0.00114779 NZ$0.00114948 NZ$0.00114849 - -
Apr-30 2022 NZ$0.0013819 NZ$0.00121882 NZ$0.0013819 NZ$0.00121882 - -
Apr-29 2022 NZ$0.00130782 NZ$0.00115839 NZ$0.00133955 NZ$0.00115887 - -
Apr-28 2022 NZ$0.00115887 NZ$0.00115712 NZ$0.00139251 NZ$0.001378 - -
Apr-27 2022 NZ$0.00137713 NZ$0.00134722 NZ$0.0014732 NZ$0.00147091 NZ$5 -
Apr-26 2022 NZ$0.00146955 NZ$0.00143446 NZ$0.00163412 NZ$0.0015444 NZ$5 -
Apr-25 2022 NZ$0.00154106 NZ$0.00141903 NZ$0.00159554 NZ$0.00149457 NZ$10 -
Apr-20 2022 NZ$0.00138189 NZ$0.00138189 NZ$0.00138189 NZ$0.00138189 NZ$2 -
Apr-19 2022 NZ$0.00138189 NZ$0.00138189 NZ$0.00155136 NZ$0.00154426 NZ$2 -
Apr-18 2022 NZ$0.00154512 NZ$0.00147695 NZ$0.00157481 NZ$0.00154609 NZ$32 -
Apr-17 2022 NZ$0.00168062 NZ$0.00168062 NZ$0.00168062 NZ$0.00168062 NZ$2 -

Historical and market price analysis of RoyalCoin (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.