Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 38 Seconds ago
RoyalCoin ROYAL

RoyalCoin (ROYAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.752342 CL$0.65762 CL$0.752437 CL$0.678408 CL$960 -
May-11 2022 CL$0.676789 CL$0.66946 CL$0.75163 CL$0.75163 CL$1,921 -
May-05 2022 CL$0.984512 CL$0.888566 CL$0.995 CL$0.888566 - -
May-04 2022 CL$0.890119 CL$0.654205 CL$0.894018 CL$0.654205 CL$960 -
May-03 2022 CL$0.654832 CL$0.654015 CL$0.654981 CL$0.654415 - -
Apr-30 2022 CL$0.787415 CL$0.694489 CL$0.787415 CL$0.694489 - -
Apr-29 2022 CL$0.745203 CL$0.660057 CL$0.763284 CL$0.66033 - -
Apr-28 2022 CL$0.66033 CL$0.659333 CL$0.793456 CL$0.785194 - -
Apr-27 2022 CL$0.784696 CL$0.767654 CL$0.839439 CL$0.838129 CL$2,881 -
Apr-26 2022 CL$0.837356 CL$0.817363 CL$0.93113 CL$0.880006 CL$2,881 -
Apr-25 2022 CL$0.878102 CL$0.808568 CL$0.909147 CL$0.851615 CL$5,762 -
Apr-20 2022 CL$0.787405 CL$0.787405 CL$0.787405 CL$0.787405 CL$960 -
Apr-19 2022 CL$0.787405 CL$0.787405 CL$0.883973 CL$0.879925 CL$960 -
Apr-18 2022 CL$0.880415 CL$0.841575 CL$0.897334 CL$0.88097 CL$18,247 -
Apr-17 2022 CL$0.957624 CL$0.957624 CL$0.957624 CL$0.957624 CL$960 -

Historical and market price analysis of RoyalCoin (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.