Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
RoyalCoin ROYAL

RoyalCoin (ROYAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00567143 CN¥0.00495738 CN¥0.00567215 CN¥0.00511409 CN¥7 -
May-11 2022 CN¥0.00510189 CN¥0.00504664 CN¥0.00566606 CN¥0.00566606 CN¥14 -
May-05 2022 CN¥0.00742162 CN¥0.00669834 CN¥0.00750114 CN¥0.00669834 - -
May-04 2022 CN¥0.00671004 CN¥0.00493164 CN¥0.00673944 CN¥0.00493164 CN¥7 -
May-03 2022 CN¥0.00493636 CN¥0.0049302 CN¥0.00493749 CN¥0.00493322 - -
Apr-30 2022 CN¥0.00593583 CN¥0.00523531 CN¥0.00593583 CN¥0.00523531 - -
Apr-29 2022 CN¥0.00561761 CN¥0.00497576 CN¥0.00575391 CN¥0.00497781 - -
Apr-28 2022 CN¥0.00497781 CN¥0.00497029 CN¥0.00598137 CN¥0.00591908 - -
Apr-27 2022 CN¥0.00591533 CN¥0.00578686 CN¥0.006328 CN¥0.00631813 CN¥22 -
Apr-26 2022 CN¥0.0063123 CN¥0.00616158 CN¥0.0070192 CN¥0.00663381 CN¥22 -
Apr-25 2022 CN¥0.00661946 CN¥0.00609528 CN¥0.00685349 CN¥0.00641979 CN¥43 -
Apr-20 2022 CN¥0.00593575 CN¥0.00593575 CN¥0.00593575 CN¥0.00593575 CN¥7 -
Apr-19 2022 CN¥0.00593575 CN¥0.00593575 CN¥0.00666372 CN¥0.0066332 CN¥7 -
Apr-18 2022 CN¥0.00663689 CN¥0.0063441 CN¥0.00676443 CN¥0.00664107 CN¥138 -
Apr-17 2022 CN¥0.00721893 CN¥0.00721893 CN¥0.00721893 CN¥0.00721893 CN¥7 -

Historical and market price analysis of RoyalCoin (ROYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.